Crodex current market price is $0.00025975 with a 24 hour trading volume of $0. The total available supply of Crodex is 100.00K CRX with a maximum supply of 100.00K CRX. It has secured Rank 10795 in the cryptocurrency market with a marketcap of $26. The CRX price is 0% down in the last one hour.
The high price of the Crodex is $0.00025975 and low price is $0.00025975 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10795
$0.00025975
$26 0%
$26
$0
100.00K CRX
100.00K CRX
100.00K CRX
$0.00025975
$0.00025975
$111.08 100%
24 Dec 2021
$0.00020088 29.3%
18 Mar 2025
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
99.98%
99.98%
Historical data of Crodex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $120,284.90 | $22.25 | $1.20 |
| 2024-07-13 | $123,563.07 | $36.91 | $1.23 |
| 2024-07-14 | $127,722.14 | $15.58 | $1.28 |
| 2024-07-15 | $129,735.11 | $19.68 | $1.30 |
| 2024-07-16 | $131,197.54 | $7.99 | $1.32 |
| 2024-07-17 | $133,479.13 | $3.50 | $1.34 |
| 2024-07-18 | $131,221.39 | $42.72 | $1.32 |
| 2024-07-19 | $130,631.89 | $3.77 | $1.31 |
| 2024-07-20 | $131,199.87 | $117.71 | $1.31 |
| 2024-07-21 | $130,812.36 | $4.32 | $1.31 |
| 2024-07-22 | $132,564.68 | $5.30 | $1.33 |
| 2024-07-23 | $131,826.09 | $5.27 | $1.32 |
| 2024-07-24 | $128,714.53 | $4.65 | $1.29 |
| 2024-07-25 | $128,722.44 | $134.58 | $1.29 |
| 2024-07-26 | $125,367.91 | $19.58 | $1.25 |
| 2024-07-27 | $128,568.09 | $38.77 | $1.29 |
| 2024-07-28 | $127,117.88 | $22.27 | $1.27 |
| 2024-07-29 | $126,771.82 | $398.21 | $1.27 |
| 2024-07-30 | $127,405.46 | $44.89 | $1.27 |
| 2024-07-31 | $126,146.09 | $1.78 | $1.26 |
| 2024-08-01 | $122,577.71 | $26.68 | $1.23 |
| 2024-08-02 | $123,400.89 | $7.30 | $1.23 |
| 2024-08-03 | $117,404.01 | $58.48 | $1.17 |
| 2024-08-04 | $115,916.15 | $32.46 | $1.16 |
| 2024-08-05 | $109,194.60 | $67.19 | $1.09 |
| 2024-08-06 | $106,133.64 | $253.49 | $1.06 |
| 2024-08-07 | $111,614.22 | $77.25 | $1.12 |
| 2024-08-08 | $110,061.07 | $5.75 | $1.10 |
| 2024-08-09 | $120,364.83 | $155.76 | $1.20 |
| 2024-08-10 | $129,805.06 | $300.11 | $1.30 |
| 2024-08-11 | $131,595.50 | $154.62 | $1.32 |
| 2024-08-12 | $123,915.20 | $110.05 | $1.24 |
| 2024-08-13 | $110,429.98 | $3,373.21 | $1.11 |
| 2024-08-14 | $109,796.44 | $28.17 | $1.10 |
| 2024-08-15 | $112,687.63 | $79.58 | $1.13 |
| 2024-08-16 | $110,202.38 | $99.45 | $1.10 |
| 2024-08-17 | $109,781.26 | $5.61 | $1.10 |
| 2024-08-18 | $110,097.69 | $20.12 | $1.10 |
| 2024-08-19 | $107,497.90 | $13.99 | $1.07 |
| 2024-08-20 | $107,730.16 | $16.19 | $1.08 |
| 2024-08-21 | $108,061.20 | $9.47 | $1.08 |
| 2024-08-22 | $107,625.31 | $7.23 | $1.08 |
| 2024-08-23 | $108,480.67 | $1.30 | $1.09 |
| 2024-08-24 | $113,083.69 | $37.15 | $1.13 |
| 2024-08-25 | $112,868.81 | $11.78 | $1.13 |
| 2024-08-26 | $111,504.88 | $4.04 | $1.12 |
| 2024-08-27 | $107,047.06 | $129.30 | $1.07 |
| 2024-08-28 | $102,839.89 | $52.75 | $1.03 |
| 2024-08-29 | $102,370.73 | $37.67 | $1.02 |
| 2024-08-30 | $101,759.32 | $300.13 | $1.02 |
| 2024-08-31 | $104,235.00 | $288.04 | $1.04 |
| 2024-09-01 | $103,277.88 | $111.39 | $1.03 |
| 2024-09-02 | $100,972.25 | $36.42 | $1.01 |
| 2024-09-03 | $103,442.97 | $18.18 | $1.03 |
| 2024-09-04 | $100,817.22 | $33.66 | $1.01 |
| 2024-09-05 | $101,739.78 | $143.33 | $1.02 |
| 2024-09-06 | $100,060.49 | $198.68 | $1.00 |
| 2024-09-07 | $96,219.44 | $16.03 | $0.97 |
| 2024-09-08 | $98,076.11 | $152.20 | $0.98 |
| 2024-09-09 | $100,500.56 | $30.15 | $1.01 |
| 2024-09-10 | $101,914.44 | $15.90 | $1.02 |
| 2024-09-11 | $102,728.89 | $25.27 | $1.03 |
| 2024-09-12 | $91,441.50 | $2,055.39 | $0.91 |
| 2024-09-13 | $92,246.52 | $46.34 | $0.92 |
| 2024-09-14 | $96,428.83 | $31.44 | $0.96 |
| 2024-09-15 | $95,721.59 | $1.02 | $0.96 |
| 2024-09-16 | $89,316.99 | $976.84 | $0.89 |
| 2024-09-17 | $88,129.30 | $13.93 | $0.88 |
| 2024-09-18 | $89,062.66 | $43.19 | $0.89 |
| 2024-09-19 | $89,665.72 | $2.98 | $0.90 |
| 2024-09-20 | $87,529.07 | $858.03 | $0.88 |
| 2024-09-21 | $87,384.99 | $462.05 | $0.87 |
| 2024-09-22 | $91,312.57 | $44.49 | $0.91 |
| 2024-09-23 | $88,966.62 | $5.92 | $0.89 |
| 2024-09-24 | $88,387.11 | $8.47 | $0.88 |
| 2024-09-25 | $84,553.68 | $1,102.16 | $0.85 |
| 2024-09-26 | $82,949.72 | $80.57 | $0.83 |
| 2024-09-27 | $81,546.48 | $942.48 | $0.82 |
| 2024-09-28 | $82,812.47 | $203.43 | $0.83 |
| 2024-09-29 | $81,202.28 | $42.81 | $0.81 |
| 2024-09-30 | $81,586.29 | $5.17 | $0.82 |
| 2024-10-01 | $79,152.03 | $13.89 | $0.79 |
| 2024-10-02 | $75,478.56 | $117.61 | $0.76 |
| 2024-10-03 | $75,272.05 | $11.73 | $0.75 |
| 2024-10-04 | $75,109.08 | $4.21 | $0.75 |
| 2024-10-05 | $76,104.58 | $139.24 | $0.76 |
| 2024-10-06 | $75,874.38 | $91.26 | $0.76 |
| 2024-10-07 | $75,455.27 | $176.94 | $0.75 |
| 2024-10-08 | $72,528.32 | $253.28 | $0.73 |
| 2024-10-09 | $70,556.62 | $186.74 | $0.71 |
| 2024-10-10 | $69,143.77 | $122.67 | $0.69 |
| 2024-10-11 | $68,409.79 | $434.35 | $0.68 |
| 2024-10-12 | $69,669.94 | $27.68 | $0.70 |
| 2024-10-13 | $70,084.65 | $65.01 | $0.70 |
| 2024-10-14 | $68,702.63 | $55.29 | $0.69 |
| 2024-10-15 | $72,269.07 | $283.95 | $0.72 |
| 2024-10-16 | $73,170.32 | $288.13 | $0.73 |
| 2024-10-17 | $74,285.53 | $157.33 | $0.74 |
| 2024-10-18 | $73,544.03 | $43.19 | $0.74 |
| 2024-10-19 | $74,440.45 | $2.24 | $0.74 |
| 2024-10-20 | $74,630.11 | $87.18 | $0.75 |
| 2024-10-21 | $74,630.11 | $87.18 | $0.75 |
| 2024-10-22 | $73,278.41 | $28.96 | $0.73 |
| 2024-10-23 | $73,614.48 | $139.94 | $0.74 |
| 2024-10-24 | $71,081.44 | $265.40 | $0.71 |
| 2024-10-25 | $71,213.41 | $6.47 | $0.71 |
| 2024-10-26 | $67,006.89 | $73.88 | $0.67 |
| 2024-10-27 | $68,856.28 | $289.89 | $0.69 |
| 2024-10-28 | $70,245.50 | $15.72 | $0.70 |
| 2024-10-29 | $66,280.19 | $768.72 | $0.66 |
| 2024-10-30 | $68,724.76 | $38.68 | $0.69 |
| 2024-10-31 | $67,816.96 | $50.20 | $0.68 |
| 2024-11-01 | $65,682.82 | $57.97 | $0.66 |
| 2024-11-02 | $65,811.59 | $142.56 | $0.66 |
| 2024-11-03 | $65,365.95 | $18.05 | $0.65 |
| 2024-11-04 | $65,272.86 | $6.54 | $0.65 |
| 2024-11-05 | $63,871.16 | $39.21 | $0.64 |
| 2024-11-06 | $65,095.28 | $39.88 | $0.65 |
| 2024-11-07 | $76,780.10 | $207.53 | $0.77 |
| 2024-11-08 | $82,576.25 | $26.34 | $0.83 |
| 2024-11-09 | $101,242.99 | $3,882.99 | $1.01 |
| 2024-11-10 | $97,512.15 | $245.34 | $0.97 |
| 2024-11-11 | $116,662.28 | $240.99 | $1.17 |
| 2024-11-12 | $165,358.38 | $7,120.31 | $1.64 |
| 2024-11-13 | $148,844.83 | $1,236.62 | $1.49 |
| 2024-11-14 | $142,375.07 | $298.02 | $1.42 |
| 2024-11-15 | $123,993.94 | $501.15 | $1.24 |
| 2024-11-16 | $139,144.77 | $803.00 | $1.39 |
| 2024-11-17 | $134,779.56 | $421.90 | $1.35 |
| 2024-11-18 | $129,989.74 | $62.40 | $1.30 |
| 2024-11-19 | $142,313.57 | $325.19 | $1.42 |
| 2024-11-20 | $138,858.45 | $47.55 | $1.39 |
| 2024-11-21 | $144,765.06 | $2,552.32 | $1.45 |
| 2024-11-22 | $150,408.04 | $67.20 | $1.50 |
| 2024-11-23 | $155,107.46 | $288.38 | $1.55 |
| 2024-11-24 | $167,075.00 | $89.13 | $1.66 |
| 2024-11-25 | $148,428.77 | $1,854.15 | $1.49 |
| 2024-11-26 | $139,047.67 | $61.93 | $1.39 |
| 2024-11-27 | $135,061.78 | $222.31 | $1.35 |
| 2024-11-28 | $140,606.58 | $372.97 | $1.40 |
| 2024-11-29 | $137,367.55 | $36.46 | $1.37 |
| 2024-11-30 | $146,775.45 | $142.53 | $1.47 |
| 2024-12-01 | $143,960.70 | $89.92 | $1.44 |
| 2024-12-02 | $143,318.35 | $3.73 | $1.43 |
| 2024-12-03 | $140,899.95 | $303.64 | $1.41 |
| 2024-12-04 | $153,206.46 | $402.07 | $1.54 |
| 2024-12-05 | $162,626.30 | $296.08 | $1.63 |
| 2024-12-06 | $156,480.55 | $211.83 | $1.56 |
| 2024-12-07 | $155,251.03 | $64.27 | $1.55 |
| 2024-12-08 | $154,736.58 | $46.30 | $1.55 |
| 2024-12-09 | $152,486.96 | $4.01 | $1.53 |
| 2024-12-10 | $130,778.41 | $649.21 | $1.30 |
| 2024-12-11 | $130,419.85 | $314.69 | $1.31 |
| 2024-12-12 | $139,209.91 | $68.35 | $1.39 |
| 2024-12-13 | $139,994.48 | $138.14 | $1.40 |
| 2024-12-14 | $139,965.62 | $12.69 | $1.40 |
| 2024-12-15 | $133,398.94 | $48.33 | $1.33 |
| 2024-12-16 | $136,140.89 | $9.70 | $1.36 |
| 2024-12-17 | $132,336.66 | $1.23 | $1.32 |
| 2024-12-18 | $147,556.10 | $428.36 | $1.48 |
| 2024-12-19 | $131,267.97 | $144.28 | $1.32 |
| 2024-12-20 | $125,223.89 | $306.70 | $1.25 |
| 2024-12-21 | $123,204.72 | $185.60 | $1.23 |
| 2024-12-22 | $119,109.45 | $74.03 | $1.19 |
| 2024-12-23 | $116,527.90 | $22.99 | $1.17 |
| 2024-12-24 | $122,472.35 | $12.60 | $1.22 |
| 2024-12-25 | $120,985.34 | $10.05 | $1.21 |
| 2024-12-26 | $119,923.21 | $119.49 | $1.20 |
| 2024-12-27 | $114,259.21 | $38.39 | $1.14 |
| 2024-12-28 | $112,300.74 | $3.70 | $1.12 |
| 2024-12-29 | $113,255.39 | $1.49 | $1.13 |
| 2024-12-30 | $110,160.34 | $32.83 | $1.10 |
| 2024-12-31 | $106,730.97 | $439.11 | $1.07 |
| 2025-01-01 | $105,841.67 | $286.10 | $1.06 |
| 2025-01-02 | $112,965.51 | $48.31 | $1.13 |
| 2025-01-03 | $112,112.39 | $325.58 | $1.13 |
| 2025-01-04 | $119,776.38 | $629.87 | $1.20 |
| 2025-01-05 | $120,473.46 | $398.99 | $1.20 |
| 2025-01-06 | $118,930.66 | $12.13 | $1.19 |
| 2025-01-07 | $119,689.95 | $87.66 | $1.20 |
| 2025-01-08 | $111,243.41 | $200.41 | $1.11 |
| 2025-01-09 | $108,432.73 | $97.55 | $1.08 |
| 2025-01-10 | $834.68 | $75,877.98 | $0.01 |
| 2025-01-11 | $999.61 | $54,245.76 | $0.01 |
| 2025-01-12 | $960.08 | $23,613.93 | $0.01 |
| 2025-01-13 | $953.54 | $8,710.93 | $0.01 |
| 2025-01-14 | $1,602.84 | $27,875.39 | $0.02 |
| 2025-01-15 | $992.31 | $26,807.39 | $0.01 |
| 2025-01-16 | $925.04 | $16,167.68 | $0.01 |
| 2025-01-17 | $916.45 | $30,417.49 | $0.01 |
| 2025-01-18 | $928.49 | $22,922.70 | $0.01 |
| 2025-01-19 | $986.16 | $30,094.70 | $0.01 |
| 2025-01-20 | $797.47 | $61,697.54 | $0.01 |
| 2025-01-21 | $680.67 | $22,545.22 | $0.01 |
| 2025-01-22 | $511.79 | $17,864.45 | $0.01 |
| 2025-01-23 | $521.30 | $10,453.81 | $0.01 |
| 2025-01-24 | $440.17 | $11,461.59 | $0.00 |
| 2025-01-25 | $408.40 | $1,161.98 | $0.00 |
| 2025-01-26 | $419.07 | $336.01 | $0.00 |
| 2025-01-27 | $413.17 | $856.00 | $0.00 |
| 2025-01-28 | $362.86 | $1,031.91 | $0.00 |
| 2025-01-29 | $339.87 | $1,013.72 | $0.00 |
| 2025-01-30 | $355.26 | $386.27 | $0.00 |
| 2025-01-31 | $362.38 | $437.71 | $0.00 |
| 2025-02-01 | $355.90 | $453.05 | $0.00 |
| 2025-02-02 | $315.71 | $2,098.26 | $0.00 |
| 2025-02-03 | $277.15 | $873.62 | $0.00 |
| 2025-02-04 | $314.07 | $2,109.61 | $0.00 |
| 2025-02-05 | $292.88 | $254.72 | $0.00 |
| 2025-02-06 | $286.42 | $843.00 | $0.00 |
| 2025-02-07 | $265.48 | $1,013.77 | $0.00 |
| 2025-02-08 | $251.11 | $1,065.21 | $0.00 |
| 2025-02-09 | $245.63 | $219.20 | $0.00 |
| 2025-02-10 | $239.46 | $256.80 | $0.00 |
| 2025-02-11 | $250.15 | $182.49 | $0.00 |
| 2025-02-12 | $258.62 | $176.13 | $0.00 |
| 2025-02-13 | $245.37 | $169.15 | $0.00 |
| 2025-02-14 | $204.07 | $776.61 | $0.00 |
| 2025-02-15 | $206.59 | $485.51 | $0.00 |
| 2025-02-16 | $206.04 | $43.66 | $0.00 |
| 2025-02-17 | $198.55 | $16.70 | $0.00 |
| 2025-02-18 | $186.52 | $212.27 | $0.00 |
| 2025-02-19 | $178.24 | $301.96 | $0.00 |
| 2025-02-20 | $171.93 | $97.13 | $0.00 |
| 2025-02-21 | $153.64 | $2,391.29 | $0.00 |
| 2025-02-22 | $166.70 | $698.18 | $0.00 |
| 2025-02-23 | $173.58 | $584.64 | $0.00 |
| 2025-02-24 | $157.32 | $165.97 | $0.00 |
| 2025-02-25 | $156.74 | $417.52 | $0.00 |
| 2025-02-26 | $143.31 | $602.13 | $0.00 |
| 2025-02-27 | $111.23 | $1,044.76 | $0.00 |
| 2025-02-28 | $103.36 | $459.15 | $0.00 |
| 2025-03-01 | $99.96 | $374.21 | $0.00 |
| 2025-03-02 | $92.17 | $468.42 | $0.00 |
| 2025-03-03 | $94.22 | $458.17 | $0.00 |
| 2025-03-04 | $88.09 | $127.71 | $0.00 |
| 2025-03-05 | $79.47 | $719.05 | $0.00 |
| 2025-03-06 | $75.88 | $166.25 | $0.00 |
| 2025-03-07 | $60.61 | $2,007.99 | $0.00 |
| 2025-03-08 | $46.75 | $1,333.66 | $0.00 |
| 2025-03-09 | $46.09 | $219.73 | $0.00 |
| 2025-03-10 | $42.02 | $239.12 | $0.00 |
| 2025-03-11 | $38.97 | $476.65 | $0.00 |
| 2025-03-12 | $41.71 | $112.76 | $0.00 |
| 2025-03-13 | $43.22 | $160.12 | $0.00 |
| 2025-03-14 | $37.87 | $895.15 | $0.00 |
| 2025-03-15 | $40.70 | $178.75 | $0.00 |
| 2025-03-16 | $200.17 | $430,724.12 | $0.00 |
| 2025-03-17 | $54.00 | $24,370.10 | $0.00 |
| 2025-03-18 | $31.97 | $11,056.59 | $0.00 |
| 2025-03-19 | $21.60 | $3,969.65 | $0.00 |
| 2025-03-20 | $33.60 | $5,101.21 | $0.00 |
| 2025-03-21 | $30.63 | $4,991.90 | $0.00 |
| 2025-03-22 | $33.98 | $1,112.06 | $0.00 |
| 2025-03-23 | $30.79 | $961.98 | $0.00 |
| 2025-03-24 | $29.77 | $1,073.34 | $0.00 |
| 2025-03-25 | $33.81 | $666.74 | $0.00 |
| 2025-03-26 | $30.72 | $224.22 | $0.00 |
| 2025-03-27 | $30.00 | $699.85 | $0.00 |
| 2025-03-28 | $29.61 | $738.19 | $0.00 |
| 2025-03-29 | $29.09 | $433.15 | $0.00 |
| 2025-03-30 | $27.93 | $257.97 | $0.00 |
| 2025-03-31 | $30.01 | $1,363.98 | $0.00 |
| 2025-04-01 | $27.42 | $1,469.77 | $0.00 |
| 2025-04-02 | $26.49 | $236.69 | $0.00 |
| 2025-04-03 | $27.53 | $371.16 | $0.00 |
| 2025-04-04 | $24.47 | $321.59 | $0.00 |
| 2025-04-05 | $24.19 | $67.81 | $0.00 |
| 2025-04-06 | $24.90 | $460.18 | $0.00 |
| 2025-04-07 | $23.41 | $235.81 | $0.00 |
| 2025-04-08 | $25.17 | $216.68 | $0.00 |
| 2025-04-09 | $24.07 | $304.65 | $0.00 |
| 2025-04-10 | $25.53 | $166.34 | $0.00 |
| 2025-04-11 | $25.97 | $0.00 | $0.00 |
| 2025-04-12 | $25.97 | $0.00 | $0.00 |
| 2025-04-13 | $25.97 | $0.00 | $0.00 |
| 2025-04-14 | $25.97 | $0.00 | $0.00 |
| 2025-04-15 | $25.97 | $0.00 | $0.00 |
| 2025-04-16 | $25.97 | $0.00 | $0.00 |
| 2025-04-17 | $25.97 | $0.00 | $0.00 |
| 2025-04-18 | $25.97 | $0.00 | $0.00 |
| 2025-04-19 | $25.97 | $0.00 | $0.00 |
| 2025-04-20 | $25.97 | $0.00 | $0.00 |
| 2025-04-21 | $25.97 | $0.00 | $0.00 |
| 2025-04-22 | $25.97 | $0.00 | $0.00 |
| 2025-04-23 | $25.97 | $0.00 | $0.00 |
| 2025-04-24 | $25.97 | $0.00 | $0.00 |
| 2025-04-25 | $25.97 | $0.00 | $0.00 |
| 2025-04-26 | $25.97 | $0.00 | $0.00 |
| 2025-04-27 | $25.97 | $0.00 | $0.00 |
| 2025-04-28 | $25.97 | $0.00 | $0.00 |
| 2025-04-29 | $25.97 | $0.00 | $0.00 |
| 2025-04-30 | $25.97 | $0.00 | $0.00 |
| 2025-05-01 | $25.97 | $0.00 | $0.00 |
| 2025-05-02 | $25.97 | $0.00 | $0.00 |
| 2025-05-03 | $25.97 | $0.00 | $0.00 |
| 2025-05-04 | $25.97 | $0.00 | $0.00 |
| 2025-05-05 | $25.97 | $0.00 | $0.00 |
| 2025-05-06 | $25.97 | $0.00 | $0.00 |
| 2025-05-07 | $25.97 | $0.00 | $0.00 |
| 2025-05-08 | $25.97 | $0.00 | $0.00 |
| 2025-05-09 | $25.97 | $0.00 | $0.00 |
| 2025-05-10 | $25.97 | $0.00 | $0.00 |
| 2025-05-11 | $25.97 | $0.00 | $0.00 |
| 2025-05-12 | $25.97 | $0.00 | $0.00 |
| 2025-05-13 | $25.97 | $0.00 | $0.00 |
| 2025-05-14 | $25.97 | $0.00 | $0.00 |
| 2025-05-15 | $25.97 | $0.00 | $0.00 |
| 2025-05-16 | $25.97 | $0.00 | $0.00 |
| 2025-05-17 | $25.97 | $0.00 | $0.00 |
| 2025-05-18 | $25.97 | $0.00 | $0.00 |
| 2025-05-19 | $25.97 | $0.00 | $0.00 |
| 2025-05-20 | $25.97 | $0.00 | $0.00 |
| 2025-05-21 | $25.97 | $0.00 | $0.00 |
| 2025-05-22 | $25.97 | $0.00 | $0.00 |
| 2025-05-23 | $25.97 | $0.00 | $0.00 |
| 2025-05-24 | $25.97 | $0.00 | $0.00 |
| 2025-05-25 | $25.97 | $0.00 | $0.00 |
| 2025-05-26 | $25.97 | $0.00 | $0.00 |
| 2025-05-27 | $25.97 | $0.00 | $0.00 |
| 2025-05-28 | $25.97 | $0.00 | $0.00 |
| 2025-05-29 | $25.97 | $0.00 | $0.00 |
| 2025-05-30 | $25.97 | $0.00 | $0.00 |
| 2025-05-31 | $25.97 | $0.00 | $0.00 |
| 2025-06-01 | $25.97 | $0.00 | $0.00 |
| 2025-06-02 | $25.97 | $0.00 | $0.00 |
| 2025-06-03 | $25.97 | $0.00 | $0.00 |
| 2025-06-04 | $25.97 | $0.00 | $0.00 |
| 2025-06-05 | $25.97 | $0.00 | $0.00 |
| 2025-06-06 | $25.97 | $0.00 | $0.00 |
| 2025-06-07 | $25.97 | $0.00 | $0.00 |
| 2025-06-08 | $25.97 | $0.00 | $0.00 |
| 2025-06-09 | $25.97 | $0.00 | $0.00 |
| 2025-06-10 | $25.97 | $0.00 | $0.00 |
| 2025-06-11 | $25.97 | $0.00 | $0.00 |
| 2025-06-12 | $25.97 | $0.00 | $0.00 |
| 2025-06-13 | $25.97 | $0.00 | $0.00 |
| 2025-06-14 | $25.97 | $0.00 | $0.00 |
| 2025-06-15 | $25.97 | $0.00 | $0.00 |
| 2025-06-17 | $25.97 | $0.00 | $0.00 |
| 2025-06-18 | $25.97 | $0.00 | $0.00 |
| 2025-06-19 | $25.97 | $0.00 | $0.00 |
| 2025-06-20 | $25.97 | $0.00 | $0.00 |
| 2025-06-21 | $25.97 | $0.00 | $0.00 |
| 2025-06-22 | $25.97 | $0.00 | $0.00 |
| 2025-06-23 | $25.97 | $0.00 | $0.00 |
| 2025-06-24 | $25.97 | $0.00 | $0.00 |
| 2025-06-25 | $25.97 | $0.00 | $0.00 |
| 2025-06-26 | $25.97 | $0.00 | $0.00 |
| 2025-06-27 | $25.97 | $0.00 | $0.00 |
| 2025-06-28 | $25.97 | $0.00 | $0.00 |
| 2025-06-29 | $25.97 | $0.00 | $0.00 |
| 2025-06-30 | $25.97 | $0.00 | $0.00 |
| 2025-07-01 | $25.97 | $0.00 | $0.00 |
| 2025-07-02 | $25.97 | $0.00 | $0.00 |
| 2025-07-03 | $25.97 | $0.00 | $0.00 |
| 2025-07-04 | $25.97 | $0.00 | $0.00 |
| 2025-07-05 | $25.97 | $0.00 | $0.00 |
| 2025-07-06 | $25.97 | $0.00 | $0.00 |
| 2025-07-07 | $25.97 | $0.00 | $0.00 |
| 2025-07-08 | $25.97 | $0.00 | $0.00 |
| 2025-07-09 | $25.97 | $0.00 | $0.00 |
| 2025-07-10 | $25.97 | $0.00 | $0.00 |
| 2025-07-11 | $25.97 | $0.00 | $0.00 |
| 2025-07-11 | $25.97 | $0.00 | $0.00 |
Compare live prices of Crodex on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Crodex | 0XE243CCAB9E66E6CF1215376980811DDF1EB7F689/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.570 | $172 | ||
| Crodex | 0X63E65C6D7C43F1BA6188943CC89BA4B002A2AD0D/0XE243CCAB9E66E6CF1215376980811DDF1EB7F689 | $0.531 | $103 |
The most advanced FIRST AMM DEX on the Cronos Chain
Can XYZVerse outpace Ethereum’s early rise? Investors are watching closely as this meme-fueled token eyes a 30x breakout. #partnercontent...
Read More
Wall Street was upbeat at the open on Friday, July 18, with stocks looking to extend gains after the S&P 500 and Nasdaq edged to record highs in recent sessions. Although the Dow Jones Industrial Average was down 20 points,…...
Read More
Ethereum’s proof-of-stake era has created new power dynamics, and Bit Digital appears to be positioning itself at the center. With $436 million in ETH acquired, and the majority of it staked, the company could significantly influence network security and governance…...
Read More
Tokenize Xchange TKX$11.20 152.69%
Uniswap UNI$10.58 18.37%
Lido DAO LDO$1.11 18.07%
Ethereum Classic ETC$23.37 17.52%
Dogecoin DOGE$0.245 15.31%
Bitcoin BTC$118,132.00 -0.44%
Ethereum ETH$3,609.63 5.62%
XRP XRP$3.44 6.05%
Tether USDT$1.00 -0.01%
BNB BNB$750.57 3.33%
Pump.fun PUMP $0.004413 -17.57%
Convex Finance CVX $4.05 -11.3%
MemeCore M $0.335 -10.87%
Bonk BONK $0.00003401 -10.44%
Popcat POPCAT $0.385 -7.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
