Crypto Asset Governance Alliance current market price is $0.0000392700 with a 24 hour trading volume of $147.41K. The total available supply of Crypto Asset Governance Alliance is 100.00B CAGA with a maximum supply of 100.00B CAGA. It has secured Rank 2815 in the cryptocurrency market with a marketcap of $2,445.64K. The CAGA price is 0.19% down in the last one hour.
The high price of the Crypto Asset Governance Alliance is $0.0000414300 and low price is $0.0000389600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2815
$0.0000392700
$2,445.64K 0.92%
$3,927.15K
$147.41K
62.28B CAGA
100.00B CAGA
100.00B CAGA
$0.0000414300
$0.0000389600
$0.002120 98.14%
05 Dec 2023
$0.0000081800 381.2%
10 Nov 2023
Want to convert more cryptocurrencies?
0.19%
0.93%
2.37%
4.53%
6.63%
14.12%
69.89%
89.46%
Historical data of Crypto Asset Governance Alliance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $22,298,819.15 | $1,770,185.53 | $0.00 |
| 2024-07-08 | $22,213,368.65 | $1,470,994.37 | $0.00 |
| 2024-07-09 | $22,252,975.18 | $1,469,062.24 | $0.00 |
| 2024-07-10 | $22,203,371.10 | $1,580,738.53 | $0.00 |
| 2024-07-11 | $22,118,089.86 | $1,661,879.05 | $0.00 |
| 2024-07-12 | $22,136,124.93 | $1,583,495.39 | $0.00 |
| 2024-07-13 | $22,148,450.43 | $1,645,328.54 | $0.00 |
| 2024-07-14 | $22,050,448.21 | $1,660,087.05 | $0.00 |
| 2024-07-15 | $22,081,115.66 | $1,741,302.68 | $0.00 |
| 2024-07-16 | $21,992,883.68 | $1,523,200.98 | $0.00 |
| 2024-07-17 | $21,935,956.21 | $1,464,036.52 | $0.00 |
| 2024-07-18 | $21,878,995.35 | $1,225,329.59 | $0.00 |
| 2024-07-19 | $21,740,789.85 | $970,660.24 | $0.00 |
| 2024-07-20 | $21,875,906.78 | $1,203,463.91 | $0.00 |
| 2024-07-21 | $21,880,097.01 | $1,521,827.52 | $0.00 |
| 2024-07-22 | $21,839,375.10 | $1,553,304.72 | $0.00 |
| 2024-07-23 | $21,624,492.12 | $1,425,883.69 | $0.00 |
| 2024-07-24 | $21,438,701.90 | $1,462,066.91 | $0.00 |
| 2024-07-25 | $21,446,149.52 | $1,495,495.16 | $0.00 |
| 2024-07-26 | $21,522,044.98 | $1,350,100.38 | $0.00 |
| 2024-07-27 | $21,517,392.11 | $1,334,383.82 | $0.00 |
| 2024-07-28 | $21,440,244.57 | $1,560,024.47 | $0.00 |
| 2024-07-29 | $21,281,667.30 | $1,675,695.17 | $0.00 |
| 2024-07-30 | $21,319,279.98 | $1,351,575.33 | $0.00 |
| 2024-07-31 | $21,058,472.37 | $1,681,864.36 | $0.00 |
| 2024-08-01 | $21,051,593.95 | $1,539,240.46 | $0.00 |
| 2024-08-02 | $21,011,505.43 | $1,451,723.34 | $0.00 |
| 2024-08-03 | $20,890,264.76 | $1,689,300.41 | $0.00 |
| 2024-08-04 | $20,976,406.58 | $1,489,379.33 | $0.00 |
| 2024-08-05 | $20,941,060.75 | $1,613,098.21 | $0.00 |
| 2024-08-06 | $20,951,001.40 | $1,518,906.86 | $0.00 |
| 2024-08-07 | $20,742,783.33 | $1,532,080.86 | $0.00 |
| 2024-08-08 | $20,731,187.49 | $1,655,575.83 | $0.00 |
| 2024-08-09 | $20,562,907.78 | $1,383,418.92 | $0.00 |
| 2024-08-10 | $20,622,638.67 | $1,225,441.85 | $0.00 |
| 2024-08-11 | $20,486,467.90 | $1,242,682.44 | $0.00 |
| 2024-08-12 | $20,535,262.20 | $1,378,682.52 | $0.00 |
| 2024-08-13 | $20,384,802.55 | $1,652,445.23 | $0.00 |
| 2024-08-14 | $20,339,063.23 | $1,519,488.11 | $0.00 |
| 2024-08-15 | $20,156,651.48 | $1,602,859.22 | $0.00 |
| 2024-08-16 | $20,276,996.52 | $1,512,840.43 | $0.00 |
| 2024-08-17 | $20,186,070.32 | $1,719,004.92 | $0.00 |
| 2024-08-18 | $20,187,177.32 | $1,766,862.98 | $0.00 |
| 2024-08-19 | $20,158,863.69 | $1,752,320.78 | $0.00 |
| 2024-08-20 | $20,256,940.14 | $1,492,596.68 | $0.00 |
| 2024-08-21 | $20,203,552.26 | $1,719,602.78 | $0.00 |
| 2024-08-22 | $20,179,998.52 | $748,254.89 | $0.00 |
| 2024-08-23 | $20,029,664.67 | $1,149,176.41 | $0.00 |
| 2024-08-24 | $20,084,365.72 | $1,582,481.55 | $0.00 |
| 2024-08-25 | $19,850,405.70 | $1,669,968.06 | $0.00 |
| 2024-08-26 | $19,815,240.91 | $1,722,567.17 | $0.00 |
| 2024-08-27 | $19,627,861.92 | $1,130,662.58 | $0.00 |
| 2024-08-28 | $19,705,357.78 | $1,578,602.30 | $0.00 |
| 2024-08-29 | $19,748,386.07 | $1,672,969.87 | $0.00 |
| 2024-08-30 | $19,720,863.58 | $1,615,872.22 | $0.00 |
| 2024-08-31 | $19,638,627.49 | $1,420,719.84 | $0.00 |
| 2024-09-01 | $19,633,766.62 | $1,446,966.08 | $0.00 |
| 2024-09-02 | $19,432,061.34 | $1,039,206.16 | $0.00 |
| 2024-09-03 | $19,508,827.96 | $1,138,876.10 | $0.00 |
| 2024-09-04 | $19,683,978.77 | $380,511.37 | $0.00 |
| 2024-09-05 | $19,713,722.98 | $620,227.99 | $0.00 |
| 2024-09-06 | $19,517,636.98 | $567,156.39 | $0.00 |
| 2024-09-07 | $17,164,930.14 | $3,377,565.98 | $0.00 |
| 2024-09-08 | $17,105,457.22 | $1,240,550.45 | $0.00 |
| 2024-09-09 | $16,989,149.44 | $242,912.04 | $0.00 |
| 2024-09-10 | $16,336,968.13 | $792,700.30 | $0.00 |
| 2024-09-11 | $15,922,841.02 | $997,256.61 | $0.00 |
| 2024-09-12 | $15,711,448.20 | $867,407.28 | $0.00 |
| 2024-09-13 | $15,733,799.87 | $1,240,097.63 | $0.00 |
| 2024-09-14 | $15,444,009.68 | $1,254,854.11 | $0.00 |
| 2024-09-15 | $15,378,198.61 | $1,150,231.97 | $0.00 |
| 2024-09-16 | $15,319,848.77 | $1,245,470.75 | $0.00 |
| 2024-09-17 | $15,307,917.19 | $597,957.09 | $0.00 |
| 2024-09-18 | $15,318,852.14 | $638,168.31 | $0.00 |
| 2024-09-19 | $15,247,445.03 | $905,280.97 | $0.00 |
| 2024-09-20 | $15,272,661.38 | $640,767.36 | $0.00 |
| 2024-09-21 | $15,242,935.64 | $405,183.40 | $0.00 |
| 2024-09-22 | $15,333,249.73 | $767,050.93 | $0.00 |
| 2024-09-23 | $15,413,643.53 | $798,762.76 | $0.00 |
| 2024-09-24 | $15,338,566.74 | $724,895.66 | $0.00 |
| 2024-09-25 | $15,384,193.32 | $748,025.85 | $0.00 |
| 2024-09-26 | $15,256,373.72 | $499,732.76 | $0.00 |
| 2024-09-27 | $14,757,259.73 | $587,925.44 | $0.00 |
| 2024-09-28 | $14,993,640.37 | $468,566.41 | $0.00 |
| 2024-09-29 | $14,823,589.57 | $485,919.07 | $0.00 |
| 2024-09-30 | $14,817,223.62 | $494,862.40 | $0.00 |
| 2024-10-01 | $14,778,380.74 | $411,974.34 | $0.00 |
| 2024-10-02 | $14,695,591.01 | $339,626.85 | $0.00 |
| 2024-10-03 | $14,722,014.39 | $293,456.44 | $0.00 |
| 2024-10-04 | $14,571,991.14 | $389,513.37 | $0.00 |
| 2024-10-05 | $14,334,793.21 | $441,921.91 | $0.00 |
| 2024-10-06 | $14,445,569.55 | $461,250.86 | $0.00 |
| 2024-10-07 | $14,481,765.80 | $389,362.44 | $0.00 |
| 2024-10-08 | $14,152,635.51 | $448,136.26 | $0.00 |
| 2024-10-09 | $13,855,096.16 | $546,765.64 | $0.00 |
| 2024-10-10 | $13,725,154.46 | $744,729.22 | $0.00 |
| 2024-10-11 | $12,831,189.32 | $683,193.99 | $0.00 |
| 2024-10-12 | $11,713,404.61 | $479,076.39 | $0.00 |
| 2024-10-13 | $11,736,259.21 | $737,942.78 | $0.00 |
| 2024-10-14 | $11,715,808.10 | $733,018.16 | $0.00 |
| 2024-10-15 | $11,696,872.02 | $697,678.25 | $0.00 |
| 2024-10-16 | $10,733,727.95 | $388,629.35 | $0.00 |
| 2024-10-17 | $11,404,707.79 | $533,053.37 | $0.00 |
| 2024-10-18 | $10,747,228.61 | $416,380.13 | $0.00 |
| 2024-10-19 | $10,696,369.25 | $449,505.25 | $0.00 |
| 2024-10-20 | $10,679,577.09 | $230,926.32 | $0.00 |
| 2024-10-21 | $10,821,658.26 | $231,692.39 | $0.00 |
| 2024-10-22 | $10,500,597.53 | $287,978.25 | $0.00 |
| 2024-10-23 | $10,562,643.71 | $106,059.78 | $0.00 |
| 2024-10-24 | $10,580,788.26 | $161,903.22 | $0.00 |
| 2024-10-25 | $10,830,251.88 | $144,042.31 | $0.00 |
| 2024-10-26 | $10,268,336.48 | $276,349.89 | $0.00 |
| 2024-10-27 | $10,193,083.20 | $323,644.27 | $0.00 |
| 2024-10-28 | $10,192,398.11 | $362,839.73 | $0.00 |
| 2024-10-29 | $10,086,984.99 | $288,744.85 | $0.00 |
| 2024-10-30 | $10,214,949.75 | $155,355.43 | $0.00 |
| 2024-10-31 | $9,780,634.15 | $317,045.22 | $0.00 |
| 2024-11-01 | $9,778,986.82 | $221,743.07 | $0.00 |
| 2024-11-02 | $9,697,522.64 | $457,173.43 | $0.00 |
| 2024-11-03 | $9,652,399.82 | $266,337.63 | $0.00 |
| 2024-11-04 | $9,704,743.81 | $266,520.99 | $0.00 |
| 2024-11-05 | $9,584,705.19 | $252,761.09 | $0.00 |
| 2024-11-06 | $9,446,345.55 | $177,562.74 | $0.00 |
| 2024-11-07 | $9,349,192.98 | $196,394.16 | $0.00 |
| 2024-11-08 | $9,248,648.40 | $344,888.54 | $0.00 |
| 2024-11-09 | $9,266,628.96 | $324,088.94 | $0.00 |
| 2024-11-10 | $9,088,139.33 | $366,699.17 | $0.00 |
| 2024-11-11 | $9,194,577.85 | $133,845.07 | $0.00 |
| 2024-11-12 | $8,968,755.52 | $362,075.07 | $0.00 |
| 2024-11-13 | $8,730,303.33 | $493,060.98 | $0.00 |
| 2024-11-14 | $8,780,090.40 | $395,140.48 | $0.00 |
| 2024-11-15 | $8,400,434.17 | $84,274.26 | $0.00 |
| 2024-11-16 | $8,744,530.76 | $286,966.19 | $0.00 |
| 2024-11-17 | $8,733,174.94 | $533,284.22 | $0.00 |
| 2024-11-18 | $8,650,401.72 | $511,102.56 | $0.00 |
| 2024-11-19 | $8,656,716.42 | $364,589.60 | $0.00 |
| 2024-11-20 | $8,554,100.51 | $438,672.66 | $0.00 |
| 2024-11-21 | $8,218,471.36 | $708,119.33 | $0.00 |
| 2024-11-22 | $8,109,112.68 | $663,646.15 | $0.00 |
| 2024-11-23 | $8,159,329.38 | $667,848.98 | $0.00 |
| 2024-11-24 | $8,320,246.10 | $458,052.73 | $0.00 |
| 2024-11-25 | $8,067,063.75 | $176,799.36 | $0.00 |
| 2024-11-26 | $8,115,989.48 | $481,569.30 | $0.00 |
| 2024-11-27 | $8,027,907.73 | $364,294.42 | $0.00 |
| 2024-11-28 | $7,892,324.34 | $318,273.40 | $0.00 |
| 2024-11-29 | $7,726,260.23 | $813,146.62 | $0.00 |
| 2024-11-30 | $7,562,048.59 | $804,603.49 | $0.00 |
| 2024-12-01 | $7,597,766.11 | $851,471.48 | $0.00 |
| 2024-12-02 | $7,843,756.49 | $715,440.63 | $0.00 |
| 2024-12-03 | $8,054,661.50 | $319,084.20 | $0.00 |
| 2024-12-04 | $8,029,920.47 | $853,752.60 | $0.00 |
| 2024-12-05 | $8,346,846.77 | $441,673.72 | $0.00 |
| 2024-12-06 | $8,098,186.76 | $647,582.32 | $0.00 |
| 2024-12-07 | $8,653,265.96 | $1,235,053.19 | $0.00 |
| 2024-12-08 | $8,669,021.76 | $1,540,271.11 | $0.00 |
| 2024-12-09 | $8,690,771.59 | $1,213,762.00 | $0.00 |
| 2024-12-10 | $8,684,427.37 | $1,241,531.73 | $0.00 |
| 2024-12-11 | $8,586,333.62 | $1,046,138.39 | $0.00 |
| 2024-12-12 | $8,561,310.47 | $1,397,385.96 | $0.00 |
| 2024-12-13 | $8,409,319.76 | $1,297,963.97 | $0.00 |
| 2024-12-14 | $8,393,209.44 | $1,100,374.94 | $0.00 |
| 2024-12-15 | $8,387,992.35 | $631,677.77 | $0.00 |
| 2024-12-16 | $8,340,947.50 | $682,677.18 | $0.00 |
| 2024-12-17 | $8,350,225.34 | $1,362,170.23 | $0.00 |
| 2024-12-18 | $8,340,169.48 | $1,002,915.50 | $0.00 |
| 2024-12-19 | $8,404,816.77 | $1,231,349.56 | $0.00 |
| 2024-12-20 | $8,396,572.72 | $466,187.39 | $0.00 |
| 2024-12-21 | $8,325,094.15 | $463,952.82 | $0.00 |
| 2024-12-22 | $8,125,111.51 | $968,819.58 | $0.00 |
| 2024-12-23 | $8,103,073.55 | $492,059.05 | $0.00 |
| 2024-12-24 | $8,066,856.23 | $966,801.51 | $0.00 |
| 2024-12-25 | $8,218,937.85 | $183,798.74 | $0.00 |
| 2024-12-26 | $8,073,319.30 | $1,093,449.84 | $0.00 |
| 2024-12-27 | $8,022,094.31 | $1,282,364.99 | $0.00 |
| 2024-12-28 | $7,996,279.66 | $1,172,954.80 | $0.00 |
| 2024-12-29 | $7,982,932.69 | $1,107,306.33 | $0.00 |
| 2024-12-30 | $7,973,092.40 | $750,945.39 | $0.00 |
| 2024-12-31 | $7,961,361.97 | $1,028,628.58 | $0.00 |
| 2025-01-01 | $7,907,853.10 | $1,257,062.90 | $0.00 |
| 2025-01-02 | $7,838,378.71 | $1,043,878.22 | $0.00 |
| 2025-01-03 | $7,430,679.30 | $1,007,546.06 | $0.00 |
| 2025-01-04 | $7,006,293.93 | $1,023,435.10 | $0.00 |
| 2025-01-05 | $6,952,476.04 | $1,066,315.56 | $0.00 |
| 2025-01-06 | $6,968,347.20 | $795,505.81 | $0.00 |
| 2025-01-07 | $6,920,041.37 | $605,815.39 | $0.00 |
| 2025-01-08 | $6,793,174.35 | $884,230.66 | $0.00 |
| 2025-01-09 | $6,764,857.36 | $760,064.51 | $0.00 |
| 2025-01-10 | $6,849,244.60 | $611,691.34 | $0.00 |
| 2025-01-11 | $6,817,983.87 | $487,580.25 | $0.00 |
| 2025-01-12 | $6,776,614.47 | $544,234.01 | $0.00 |
| 2025-01-13 | $6,468,337.33 | $750,943.37 | $0.00 |
| 2025-01-14 | $6,407,916.79 | $350,976.98 | $0.00 |
| 2025-01-15 | $6,451,227.88 | $277,551.08 | $0.00 |
| 2025-01-16 | $5,695,236.93 | $551,370.92 | $0.00 |
| 2025-01-17 | $5,586,775.24 | $727,478.26 | $0.00 |
| 2025-01-18 | $5,430,817.26 | $510,094.74 | $0.00 |
| 2025-01-19 | $5,227,149.00 | $435,433.04 | $0.00 |
| 2025-01-20 | $4,628,334.92 | $581,213.31 | $0.00 |
| 2025-01-21 | $4,601,848.73 | $473,737.67 | $0.00 |
| 2025-01-22 | $4,658,510.22 | $256,475.46 | $0.00 |
| 2025-01-23 | $4,560,162.22 | $397,824.87 | $0.00 |
| 2025-01-24 | $4,572,553.02 | $518,277.23 | $0.00 |
| 2025-01-25 | $4,569,830.27 | $391,496.05 | $0.00 |
| 2025-01-26 | $4,546,938.99 | $581,007.34 | $0.00 |
| 2025-01-27 | $4,538,099.26 | $509,812.24 | $0.00 |
| 2025-01-28 | $4,565,768.28 | $412,600.31 | $0.00 |
| 2025-01-29 | $4,460,069.04 | $605,730.43 | $0.00 |
| 2025-01-30 | $4,428,762.90 | $538,541.64 | $0.00 |
| 2025-01-31 | $4,449,472.78 | $47,270.38 | $0.00 |
| 2025-02-01 | $4,459,280.45 | $506,822.66 | $0.00 |
| 2025-02-02 | $4,494,258.15 | $808,118.70 | $0.00 |
| 2025-02-03 | $4,435,608.37 | $292,305.20 | $0.00 |
| 2025-02-04 | $4,452,363.00 | $336,172.69 | $0.00 |
| 2025-02-05 | $4,451,539.00 | $324,709.96 | $0.00 |
| 2025-02-06 | $4,359,056.30 | $167,871.58 | $0.00 |
| 2025-02-07 | $4,276,503.47 | $333,032.33 | $0.00 |
| 2025-02-08 | $4,371,586.57 | $385,738.66 | $0.00 |
| 2025-02-09 | $4,379,204.10 | $532,652.32 | $0.00 |
| 2025-02-10 | $4,352,500.85 | $565,334.82 | $0.00 |
| 2025-02-11 | $4,349,628.72 | $542,173.84 | $0.00 |
| 2025-02-12 | $4,372,600.49 | $418,020.61 | $0.00 |
| 2025-02-13 | $4,349,102.58 | $408,785.82 | $0.00 |
| 2025-02-14 | $4,422,240.70 | $288,516.03 | $0.00 |
| 2025-02-15 | $4,365,471.46 | $109,962.76 | $0.00 |
| 2025-02-16 | $4,377,807.64 | $350,839.86 | $0.00 |
| 2025-02-17 | $4,367,174.73 | $352,170.91 | $0.00 |
| 2025-02-18 | $4,383,339.07 | $329,471.00 | $0.00 |
| 2025-02-19 | $4,341,356.76 | $252,851.33 | $0.00 |
| 2025-02-20 | $4,352,542.45 | $188,750.78 | $0.00 |
| 2025-02-21 | $4,326,268.46 | $213,296.22 | $0.00 |
| 2025-02-22 | $4,337,246.12 | $153,968.62 | $0.00 |
| 2025-02-23 | $4,264,599.44 | $90,064.03 | $0.00 |
| 2025-02-24 | $4,228,922.16 | $297,284.58 | $0.00 |
| 2025-02-25 | $4,293,271.48 | $128,272.88 | $0.00 |
| 2025-02-26 | $4,331,233.97 | $189,580.06 | $0.00 |
| 2025-02-27 | $4,322,088.17 | $189,933.89 | $0.00 |
| 2025-02-28 | $4,290,484.45 | $118,208.31 | $0.00 |
| 2025-03-01 | $4,319,898.20 | $196,934.48 | $0.00 |
| 2025-03-02 | $4,342,069.23 | $143,620.68 | $0.00 |
| 2025-03-03 | $4,269,070.70 | $166,730.12 | $0.00 |
| 2025-03-04 | $4,068,813.39 | $51,160.98 | $0.00 |
| 2025-03-05 | $4,249,018.65 | $15,513.58 | $0.00 |
| 2025-03-06 | $4,173,683.98 | $173,939.10 | $0.00 |
| 2025-03-07 | $4,329,261.07 | $118,755.88 | $0.00 |
| 2025-03-08 | $4,245,146.27 | $17,943.10 | $0.00 |
| 2025-03-09 | $4,450,460.22 | $52,032.95 | $0.00 |
| 2025-03-10 | $4,382,819.06 | $51,754.95 | $0.00 |
| 2025-03-11 | $4,218,808.69 | $122,795.60 | $0.00 |
| 2025-03-12 | $3,956,162.19 | $40,303.71 | $0.00 |
| 2025-03-13 | $3,964,000.83 | $38,973.86 | $0.00 |
| 2025-03-14 | $4,311,845.93 | $39,747.79 | $0.00 |
| 2025-03-15 | $4,258,662.87 | $71,190.16 | $0.00 |
| 2025-03-16 | $4,037,854.27 | $89,387.84 | $0.00 |
| 2025-03-17 | $4,127,404.94 | $70,318.93 | $0.00 |
| 2025-03-18 | $4,135,662.82 | $37,043.91 | $0.00 |
| 2025-03-19 | $4,339,867.75 | $43,766.22 | $0.00 |
| 2025-03-20 | $3,951,463.18 | $77,828.09 | $0.00 |
| 2025-03-21 | $3,875,135.04 | $64,233.24 | $0.00 |
| 2025-03-22 | $3,946,921.52 | $112,103.36 | $0.00 |
| 2025-03-23 | $4,086,970.22 | $118,292.36 | $0.00 |
| 2025-03-24 | $4,108,126.06 | $113,036.37 | $0.00 |
| 2025-03-25 | $3,901,543.42 | $109,696.74 | $0.00 |
| 2025-03-26 | $4,003,970.52 | $117,812.34 | $0.00 |
| 2025-03-27 | $3,885,226.39 | $89,420.36 | $0.00 |
| 2025-03-28 | $3,967,966.97 | $81,038.62 | $0.00 |
| 2025-03-29 | $3,910,692.85 | $104,837.05 | $0.00 |
| 2025-03-30 | $3,646,554.34 | $167,629.25 | $0.00 |
| 2025-03-31 | $3,031,359.90 | $206,957.23 | $0.00 |
| 2025-04-01 | $2,929,681.67 | $105,655.75 | $0.00 |
| 2025-04-02 | $2,764,568.08 | $43,458.70 | $0.00 |
| 2025-04-03 | $3,062,295.16 | $40,369.06 | $0.00 |
| 2025-04-04 | $3,093,207.17 | $34,824.74 | $0.00 |
| 2025-04-05 | $3,050,353.33 | $37,397.54 | $0.00 |
| 2025-04-06 | $3,079,955.55 | $35,466.69 | $0.00 |
| 2025-04-07 | $2,882,620.84 | $2,694.77 | $0.00 |
| 2025-04-08 | $3,055,455.88 | $33,036.66 | $0.00 |
| 2025-04-09 | $2,788,397.77 | $33,764.35 | $0.00 |
| 2025-04-10 | $2,770,091.21 | $47,355.52 | $0.00 |
| 2025-04-11 | $2,796,225.45 | $56,477.35 | $0.00 |
| 2025-04-12 | $2,951,930.87 | $63,410.11 | $0.00 |
| 2025-04-13 | $2,946,374.05 | $87,361.04 | $0.00 |
| 2025-04-14 | $2,831,634.90 | $87,494.87 | $0.00 |
| 2025-04-15 | $2,926,823.02 | $83,281.55 | $0.00 |
| 2025-04-16 | $2,766,253.46 | $41,359.63 | $0.00 |
| 2025-04-17 | $2,943,157.92 | $75,746.74 | $0.00 |
| 2025-04-18 | $2,829,129.78 | $93,535.57 | $0.00 |
| 2025-04-19 | $2,817,159.53 | $96,654.71 | $0.00 |
| 2025-04-20 | $2,932,454.77 | $96,333.71 | $0.00 |
| 2025-04-21 | $2,852,025.30 | $95,326.90 | $0.00 |
| 2025-04-22 | $2,850,172.53 | $106,469.24 | $0.00 |
| 2025-04-23 | $2,815,494.21 | $102,343.28 | $0.00 |
| 2025-04-24 | $3,015,988.61 | $49,017.42 | $0.00 |
| 2025-04-25 | $2,799,077.90 | $38,738.45 | $0.00 |
| 2025-04-26 | $2,797,438.14 | $47,088.27 | $0.00 |
| 2025-04-27 | $2,972,706.70 | $47,909.45 | $0.00 |
| 2025-04-28 | $3,011,671.01 | $52,012.79 | $0.00 |
| 2025-04-29 | $2,983,451.98 | $48,151.10 | $0.00 |
| 2025-04-30 | $2,963,408.33 | $56,770.85 | $0.00 |
| 2025-05-01 | $2,945,783.14 | $51,403.20 | $0.00 |
| 2025-05-02 | $2,967,575.87 | $44,291.00 | $0.00 |
| 2025-05-03 | $2,948,701.81 | $49,883.44 | $0.00 |
| 2025-05-04 | $2,990,982.57 | $54,890.58 | $0.00 |
| 2025-05-05 | $2,699,051.84 | $47,889.39 | $0.00 |
| 2025-05-06 | $2,733,025.82 | $45,906.45 | $0.00 |
| 2025-05-07 | $2,727,853.86 | $45,695.59 | $0.00 |
| 2025-05-08 | $2,757,663.22 | $74,267.06 | $0.00 |
| 2025-05-09 | $2,674,638.41 | $69,215.68 | $0.00 |
| 2025-05-10 | $2,872,923.46 | $59,397.83 | $0.00 |
| 2025-05-11 | $2,751,854.62 | $56,866.63 | $0.00 |
| 2025-05-12 | $2,872,870.19 | $62,836.84 | $0.00 |
| 2025-05-13 | $2,857,240.08 | $98,139.27 | $0.00 |
| 2025-05-14 | $2,640,319.28 | $67,632.09 | $0.00 |
| 2025-05-15 | $2,865,607.91 | $78,267.54 | $0.00 |
| 2025-05-16 | $2,852,652.38 | $69,889.10 | $0.00 |
| 2025-05-17 | $2,832,349.37 | $74,674.47 | $0.00 |
| 2025-05-18 | $2,836,123.39 | $74,176.77 | $0.00 |
| 2025-05-19 | $2,647,839.97 | $66,258.96 | $0.00 |
| 2025-05-20 | $2,644,864.57 | $68,893.85 | $0.00 |
| 2025-05-21 | $2,823,093.27 | $75,025.49 | $0.00 |
| 2025-05-22 | $2,624,020.95 | $66,113.64 | $0.00 |
| 2025-05-23 | $2,862,150.23 | $70,504.35 | $0.00 |
| 2025-05-24 | $2,800,758.75 | $163,649.42 | $0.00 |
| 2025-05-25 | $2,871,391.39 | $63,548.05 | $0.00 |
| 2025-05-26 | $2,780,066.13 | $143,737.46 | $0.00 |
| 2025-05-27 | $2,681,082.25 | $135,276.65 | $0.00 |
| 2025-05-28 | $2,790,002.03 | $143,694.89 | $0.00 |
| 2025-05-29 | $2,679,975.56 | $138,350.48 | $0.00 |
| 2025-05-30 | $2,777,984.39 | $151,808.90 | $0.00 |
| 2025-05-31 | $2,632,026.79 | $141,569.48 | $0.00 |
| 2025-06-01 | $2,759,367.10 | $118,418.70 | $0.00 |
| 2025-06-02 | $2,573,911.71 | $71,304.01 | $0.00 |
| 2025-06-03 | $2,742,766.65 | $145,960.86 | $0.00 |
| 2025-06-04 | $2,611,969.29 | $144,241.98 | $0.00 |
| 2025-06-05 | $2,613,329.64 | $141,731.44 | $0.00 |
| 2025-06-06 | $2,721,186.74 | $143,959.91 | $0.00 |
| 2025-06-07 | $2,729,931.42 | $145,410.27 | $0.00 |
| 2025-06-08 | $2,615,555.29 | $145,951.48 | $0.00 |
| 2025-06-09 | $2,690,403.09 | $157,588.39 | $0.00 |
| 2025-06-10 | $2,690,417.08 | $158,223.72 | $0.00 |
| 2025-06-11 | $2,752,053.01 | $92,597.65 | $0.00 |
| 2025-06-12 | $2,755,149.97 | $79,483.27 | $0.00 |
| 2025-06-13 | $2,726,765.19 | $80,993.49 | $0.00 |
| 2025-06-14 | $2,641,248.08 | $174,067.88 | $0.00 |
| 2025-06-15 | $2,614,095.61 | $217,159.34 | $0.00 |
| 2025-06-16 | $2,614,032.51 | $229,976.77 | $0.00 |
| 2025-06-17 | $2,525,343.19 | $215,181.71 | $0.00 |
| 2025-06-18 | $2,580,379.73 | $221,594.39 | $0.00 |
| 2025-06-19 | $2,590,031.13 | $219,542.95 | $0.00 |
| 2025-06-20 | $2,510,971.34 | $213,408.52 | $0.00 |
| 2025-06-21 | $2,589,318.40 | $173,945.38 | $0.00 |
| 2025-06-22 | $2,621,915.13 | $130,067.55 | $0.00 |
| 2025-06-23 | $2,613,358.68 | $163,117.86 | $0.00 |
| 2025-06-24 | $2,628,190.37 | $161,750.78 | $0.00 |
| 2025-06-25 | $2,523,467.20 | $130,258.67 | $0.00 |
| 2025-06-26 | $2,618,739.89 | $126,868.36 | $0.00 |
| 2025-06-27 | $2,635,269.94 | $114,302.15 | $0.00 |
| 2025-06-28 | $2,495,033.50 | $111,096.47 | $0.00 |
| 2025-06-29 | $2,600,783.02 | $149,161.65 | $0.00 |
| 2025-06-30 | $2,628,745.09 | $106,582.38 | $0.00 |
| 2025-07-01 | $2,447,152.71 | $111,915.21 | $0.00 |
| 2025-07-02 | $2,550,884.53 | $135,860.69 | $0.00 |
| 2025-07-03 | $2,431,759.78 | $113,543.32 | $0.00 |
| 2025-07-04 | $2,559,828.46 | $122,621.57 | $0.00 |
| 2025-07-05 | $2,431,662.06 | $113,948.50 | $0.00 |
| 2025-07-06 | $2,530,644.62 | $130,400.61 | $0.00 |
| 2025-07-07 | $2,429,173.78 | $132,538.32 | $0.00 |
Compare live prices of Crypto Asset Governance Alliance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | CAGA/USDT | $0.0000400900 | $97,432 | ||
| Bilaxy | CAGA/ETH | $0.0000376400 | $49,936 | ||
| Uniswap V2 (Ethereum) | 0XBDDC20ED7978B7D59EF190962F441CD18C14E19F/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.0000402600 | $3,181 | ||
| NovaDAX | CAGA/BRL | $0.0000393700 | $15 |
CAGA Network is a decentralized blockchain that utilizes state-of-the-art technology to provide rapid, secure, and scalable solutions.Our mission is to cultivate a trusted environment where everyone can confidently develop their blockchain-based products and execute transactions with ease and efficacy.Central to our approach is the Proof of Authority (PoA) consensus mechanism, tailored for dApps demanding speed and efficiency.CAGA drives substantial benefits for end-users, developers, and businesses across diverse industries, encouraging broader and sustainable adoption of Web3.Through these innovations, CAGA is paving the way for a future where blockchain technology is accessible and impactful for all.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.006051 37.11%
Telcoin TEL$0.005952 18.96%
Onyxcoin XCN$0.0199 15.62%
Convex Finance CVX$3.96 13.04%
Sui SUI$3.88 12.25%
Bitcoin BTC$120,151.00 1.21%
Ethereum ETH$3,016.77 1.76%
XRP XRP$2.95 4.63%
Tether USDT$1.00 -0.02%
BNB BNB$691.16 -0.01%
MemeCore M $0.438 -31.07%
Tokenize Xchange TKX $10.50 -15.67%
Mog Coin MOG $0.00000165 -10.88%
Dog (Bitcoin) DOG $0.004137 -9.95%
Maple Finance SYRUP $0.447 -7.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
