Crypto Asset Governance Alliance current market price is $0.0000289100 with a 24 hour trading volume of $106.24K. The total available supply of Crypto Asset Governance Alliance is 100.00B CAGA with a maximum supply of 100.00B CAGA. It has secured Rank 3324 in the cryptocurrency market with a marketcap of $1,827.82K. The CAGA price is 9.05% up in the last one hour.
The high price of the Crypto Asset Governance Alliance is $0.0000298600 and low price is $0.0000262600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3324
$0.0000289100
$1,827.82K 2.13%
$2,890.74K
$106.24K
63.23B CAGA
100.00B CAGA
100.00B CAGA
$0.0000298600
$0.0000262600
$0.002120 98.64%
05 Dec 2023
$0.0000081800 253.57%
10 Nov 2023
Want to convert more cryptocurrencies?
9.05%
2.18%
7.49%
7.57%
4.4%
9.86%
39.97%
81.85%
Historical data of Crypto Asset Governance Alliance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $22,298,819.15 | $1,770,185.53 | $0.00 |
| 2024-07-08 | $22,213,368.65 | $1,470,994.37 | $0.00 |
| 2024-07-09 | $22,252,975.18 | $1,469,062.24 | $0.00 |
| 2024-07-10 | $22,203,371.10 | $1,580,738.53 | $0.00 |
| 2024-07-11 | $22,118,089.86 | $1,661,879.05 | $0.00 |
| 2024-07-12 | $22,136,124.93 | $1,583,495.39 | $0.00 |
| 2024-07-13 | $22,148,450.43 | $1,645,328.54 | $0.00 |
| 2024-07-14 | $22,050,448.21 | $1,660,087.05 | $0.00 |
| 2024-07-15 | $22,081,115.66 | $1,741,302.68 | $0.00 |
| 2024-07-16 | $21,992,883.68 | $1,523,200.98 | $0.00 |
| 2024-07-17 | $21,935,956.21 | $1,464,036.52 | $0.00 |
| 2024-07-18 | $21,878,995.35 | $1,225,329.59 | $0.00 |
| 2024-07-19 | $21,740,789.85 | $970,660.24 | $0.00 |
| 2024-07-20 | $21,875,906.78 | $1,203,463.91 | $0.00 |
| 2024-07-21 | $21,880,097.01 | $1,521,827.52 | $0.00 |
| 2024-07-22 | $21,839,375.10 | $1,553,304.72 | $0.00 |
| 2024-07-23 | $21,624,492.12 | $1,425,883.69 | $0.00 |
| 2024-07-24 | $21,438,701.90 | $1,462,066.91 | $0.00 |
| 2024-07-25 | $21,446,149.52 | $1,495,495.16 | $0.00 |
| 2024-07-26 | $21,522,044.98 | $1,350,100.38 | $0.00 |
| 2024-07-27 | $21,517,392.11 | $1,334,383.82 | $0.00 |
| 2024-07-28 | $21,440,244.57 | $1,560,024.47 | $0.00 |
| 2024-07-29 | $21,281,667.30 | $1,675,695.17 | $0.00 |
| 2024-07-30 | $21,319,279.98 | $1,351,575.33 | $0.00 |
| 2024-07-31 | $21,058,472.37 | $1,681,864.36 | $0.00 |
| 2024-08-01 | $21,051,593.95 | $1,539,240.46 | $0.00 |
| 2024-08-02 | $21,011,505.43 | $1,451,723.34 | $0.00 |
| 2024-08-03 | $20,890,264.76 | $1,689,300.41 | $0.00 |
| 2024-08-04 | $20,976,406.58 | $1,489,379.33 | $0.00 |
| 2024-08-05 | $20,941,060.75 | $1,613,098.21 | $0.00 |
| 2024-08-06 | $20,951,001.40 | $1,518,906.86 | $0.00 |
| 2024-08-07 | $20,742,783.33 | $1,532,080.86 | $0.00 |
| 2024-08-08 | $20,731,187.49 | $1,655,575.83 | $0.00 |
| 2024-08-09 | $20,562,907.78 | $1,383,418.92 | $0.00 |
| 2024-08-10 | $20,622,638.67 | $1,225,441.85 | $0.00 |
| 2024-08-11 | $20,486,467.90 | $1,242,682.44 | $0.00 |
| 2024-08-12 | $20,535,262.20 | $1,378,682.52 | $0.00 |
| 2024-08-13 | $20,384,802.55 | $1,652,445.23 | $0.00 |
| 2024-08-14 | $20,339,063.23 | $1,519,488.11 | $0.00 |
| 2024-08-15 | $20,156,651.48 | $1,602,859.22 | $0.00 |
| 2024-08-16 | $20,276,996.52 | $1,512,840.43 | $0.00 |
| 2024-08-17 | $20,186,070.32 | $1,719,004.92 | $0.00 |
| 2024-08-18 | $20,187,177.32 | $1,766,862.98 | $0.00 |
| 2024-08-19 | $20,158,863.69 | $1,752,320.78 | $0.00 |
| 2024-08-20 | $20,256,940.14 | $1,492,596.68 | $0.00 |
| 2024-08-21 | $20,203,552.26 | $1,719,602.78 | $0.00 |
| 2024-08-22 | $20,179,998.52 | $748,254.89 | $0.00 |
| 2024-08-23 | $20,029,664.67 | $1,149,176.41 | $0.00 |
| 2024-08-24 | $20,084,365.72 | $1,582,481.55 | $0.00 |
| 2024-08-25 | $19,850,405.70 | $1,669,968.06 | $0.00 |
| 2024-08-26 | $19,815,240.91 | $1,722,567.17 | $0.00 |
| 2024-08-27 | $19,627,861.92 | $1,130,662.58 | $0.00 |
| 2024-08-28 | $19,705,357.78 | $1,578,602.30 | $0.00 |
| 2024-08-29 | $19,748,386.07 | $1,672,969.87 | $0.00 |
| 2024-08-30 | $19,720,863.58 | $1,615,872.22 | $0.00 |
| 2024-08-31 | $19,638,627.49 | $1,420,719.84 | $0.00 |
| 2024-09-01 | $19,633,766.62 | $1,446,966.08 | $0.00 |
| 2024-09-02 | $19,432,061.34 | $1,039,206.16 | $0.00 |
| 2024-09-03 | $19,508,827.96 | $1,138,876.10 | $0.00 |
| 2024-09-04 | $19,683,978.77 | $380,511.37 | $0.00 |
| 2024-09-05 | $19,713,722.98 | $620,227.99 | $0.00 |
| 2024-09-06 | $19,517,636.98 | $567,156.39 | $0.00 |
| 2024-09-07 | $17,164,930.14 | $3,377,565.98 | $0.00 |
| 2024-09-08 | $17,105,457.22 | $1,240,550.45 | $0.00 |
| 2024-09-09 | $16,989,149.44 | $242,912.04 | $0.00 |
| 2024-09-10 | $16,336,968.13 | $792,700.30 | $0.00 |
| 2024-09-11 | $15,922,841.02 | $997,256.61 | $0.00 |
| 2024-09-12 | $15,711,448.20 | $867,407.28 | $0.00 |
| 2024-09-13 | $15,733,799.87 | $1,240,097.63 | $0.00 |
| 2024-09-14 | $15,444,009.68 | $1,254,854.11 | $0.00 |
| 2024-09-15 | $15,378,198.61 | $1,150,231.97 | $0.00 |
| 2024-09-16 | $15,319,848.77 | $1,245,470.75 | $0.00 |
| 2024-09-17 | $15,307,917.19 | $597,957.09 | $0.00 |
| 2024-09-18 | $15,318,852.14 | $638,168.31 | $0.00 |
| 2024-09-19 | $15,247,445.03 | $905,280.97 | $0.00 |
| 2024-09-20 | $15,272,661.38 | $640,767.36 | $0.00 |
| 2024-09-21 | $15,242,935.64 | $405,183.40 | $0.00 |
| 2024-09-22 | $15,333,249.73 | $767,050.93 | $0.00 |
| 2024-09-23 | $15,413,643.53 | $798,762.76 | $0.00 |
| 2024-09-24 | $15,338,566.74 | $724,895.66 | $0.00 |
| 2024-09-25 | $15,384,193.32 | $748,025.85 | $0.00 |
| 2024-09-26 | $15,256,373.72 | $499,732.76 | $0.00 |
| 2024-09-27 | $14,757,259.73 | $587,925.44 | $0.00 |
| 2024-09-28 | $14,993,640.37 | $468,566.41 | $0.00 |
| 2024-09-29 | $14,823,589.57 | $485,919.07 | $0.00 |
| 2024-09-30 | $14,817,223.62 | $494,862.40 | $0.00 |
| 2024-10-01 | $14,778,380.74 | $411,974.34 | $0.00 |
| 2024-10-02 | $14,695,591.01 | $339,626.85 | $0.00 |
| 2024-10-03 | $14,722,014.39 | $293,456.44 | $0.00 |
| 2024-10-04 | $14,571,991.14 | $389,513.37 | $0.00 |
| 2024-10-05 | $14,334,793.21 | $441,921.91 | $0.00 |
| 2024-10-06 | $14,445,569.55 | $461,250.86 | $0.00 |
| 2024-10-07 | $14,481,765.80 | $389,362.44 | $0.00 |
| 2024-10-08 | $14,152,635.51 | $448,136.26 | $0.00 |
| 2024-10-09 | $13,855,096.16 | $546,765.64 | $0.00 |
| 2024-10-10 | $13,725,154.46 | $744,729.22 | $0.00 |
| 2024-10-11 | $12,831,189.32 | $683,193.99 | $0.00 |
| 2024-10-12 | $11,713,404.61 | $479,076.39 | $0.00 |
| 2024-10-13 | $11,736,259.21 | $737,942.78 | $0.00 |
| 2024-10-14 | $11,715,808.10 | $733,018.16 | $0.00 |
| 2024-10-15 | $11,696,872.02 | $697,678.25 | $0.00 |
| 2024-10-16 | $10,733,727.95 | $388,629.35 | $0.00 |
| 2024-10-17 | $11,404,707.79 | $533,053.37 | $0.00 |
| 2024-10-18 | $10,747,228.61 | $416,380.13 | $0.00 |
| 2024-10-19 | $10,696,369.25 | $449,505.25 | $0.00 |
| 2024-10-20 | $10,679,577.09 | $230,926.32 | $0.00 |
| 2024-10-21 | $10,821,658.26 | $231,692.39 | $0.00 |
| 2024-10-22 | $10,500,597.53 | $287,978.25 | $0.00 |
| 2024-10-23 | $10,562,643.71 | $106,059.78 | $0.00 |
| 2024-10-24 | $10,580,788.26 | $161,903.22 | $0.00 |
| 2024-10-25 | $10,830,251.88 | $144,042.31 | $0.00 |
| 2024-10-26 | $10,268,336.48 | $276,349.89 | $0.00 |
| 2024-10-27 | $10,193,083.20 | $323,644.27 | $0.00 |
| 2024-10-28 | $10,192,398.11 | $362,839.73 | $0.00 |
| 2024-10-29 | $10,086,984.99 | $288,744.85 | $0.00 |
| 2024-10-30 | $10,214,949.75 | $155,355.43 | $0.00 |
| 2024-10-31 | $9,780,634.15 | $317,045.22 | $0.00 |
| 2024-11-01 | $9,778,986.82 | $221,743.07 | $0.00 |
| 2024-11-02 | $9,697,522.64 | $457,173.43 | $0.00 |
| 2024-11-03 | $9,652,399.82 | $266,337.63 | $0.00 |
| 2024-11-04 | $9,704,743.81 | $266,520.99 | $0.00 |
| 2024-11-05 | $9,584,705.19 | $252,761.09 | $0.00 |
| 2024-11-06 | $9,446,345.55 | $177,562.74 | $0.00 |
| 2024-11-07 | $9,349,192.98 | $196,394.16 | $0.00 |
| 2024-11-08 | $9,248,648.40 | $344,888.54 | $0.00 |
| 2024-11-09 | $9,266,628.96 | $324,088.94 | $0.00 |
| 2024-11-10 | $9,088,139.33 | $366,699.17 | $0.00 |
| 2024-11-11 | $9,194,577.85 | $133,845.07 | $0.00 |
| 2024-11-12 | $8,968,755.52 | $362,075.07 | $0.00 |
| 2024-11-13 | $8,730,303.33 | $493,060.98 | $0.00 |
| 2024-11-14 | $8,780,090.40 | $395,140.48 | $0.00 |
| 2024-11-15 | $8,400,434.17 | $84,274.26 | $0.00 |
| 2024-11-16 | $8,744,530.76 | $286,966.19 | $0.00 |
| 2024-11-17 | $8,733,174.94 | $533,284.22 | $0.00 |
| 2024-11-18 | $8,650,401.72 | $511,102.56 | $0.00 |
| 2024-11-19 | $8,656,716.42 | $364,589.60 | $0.00 |
| 2024-11-20 | $8,554,100.51 | $438,672.66 | $0.00 |
| 2024-11-21 | $8,218,471.36 | $708,119.33 | $0.00 |
| 2024-11-22 | $8,109,112.68 | $663,646.15 | $0.00 |
| 2024-11-23 | $8,159,329.38 | $667,848.98 | $0.00 |
| 2024-11-24 | $8,320,246.10 | $458,052.73 | $0.00 |
| 2024-11-25 | $8,067,063.75 | $176,799.36 | $0.00 |
| 2024-11-26 | $8,115,989.48 | $481,569.30 | $0.00 |
| 2024-11-27 | $8,027,907.73 | $364,294.42 | $0.00 |
| 2024-11-28 | $7,892,324.34 | $318,273.40 | $0.00 |
| 2024-11-29 | $7,726,260.23 | $813,146.62 | $0.00 |
| 2024-11-30 | $7,562,048.59 | $804,603.49 | $0.00 |
| 2024-12-01 | $7,597,766.11 | $851,471.48 | $0.00 |
| 2024-12-02 | $7,843,756.49 | $715,440.63 | $0.00 |
| 2024-12-03 | $8,054,661.50 | $319,084.20 | $0.00 |
| 2024-12-04 | $8,029,920.47 | $853,752.60 | $0.00 |
| 2024-12-05 | $8,346,846.77 | $441,673.72 | $0.00 |
| 2024-12-06 | $8,098,186.76 | $647,582.32 | $0.00 |
| 2024-12-07 | $8,653,265.96 | $1,235,053.19 | $0.00 |
| 2024-12-08 | $8,669,021.76 | $1,540,271.11 | $0.00 |
| 2024-12-09 | $8,690,771.59 | $1,213,762.00 | $0.00 |
| 2024-12-10 | $8,684,427.37 | $1,241,531.73 | $0.00 |
| 2024-12-11 | $8,586,333.62 | $1,046,138.39 | $0.00 |
| 2024-12-12 | $8,561,310.47 | $1,397,385.96 | $0.00 |
| 2024-12-13 | $8,409,319.76 | $1,297,963.97 | $0.00 |
| 2024-12-14 | $8,393,209.44 | $1,100,374.94 | $0.00 |
| 2024-12-15 | $8,387,992.35 | $631,677.77 | $0.00 |
| 2024-12-16 | $8,340,947.50 | $682,677.18 | $0.00 |
| 2024-12-17 | $8,350,225.34 | $1,362,170.23 | $0.00 |
| 2024-12-18 | $8,340,169.48 | $1,002,915.50 | $0.00 |
| 2024-12-19 | $8,404,816.77 | $1,231,349.56 | $0.00 |
| 2024-12-20 | $8,396,572.72 | $466,187.39 | $0.00 |
| 2024-12-21 | $8,325,094.15 | $463,952.82 | $0.00 |
| 2024-12-22 | $8,125,111.51 | $968,819.58 | $0.00 |
| 2024-12-23 | $8,103,073.55 | $492,059.05 | $0.00 |
| 2024-12-24 | $8,066,856.23 | $966,801.51 | $0.00 |
| 2024-12-25 | $8,218,937.85 | $183,798.74 | $0.00 |
| 2024-12-26 | $8,073,319.30 | $1,093,449.84 | $0.00 |
| 2024-12-27 | $8,022,094.31 | $1,282,364.99 | $0.00 |
| 2024-12-28 | $7,996,279.66 | $1,172,954.80 | $0.00 |
| 2024-12-29 | $7,982,932.69 | $1,107,306.33 | $0.00 |
| 2024-12-30 | $7,973,092.40 | $750,945.39 | $0.00 |
| 2024-12-31 | $7,961,361.97 | $1,028,628.58 | $0.00 |
| 2025-01-01 | $7,907,853.10 | $1,257,062.90 | $0.00 |
| 2025-01-02 | $7,838,378.71 | $1,043,878.22 | $0.00 |
| 2025-01-03 | $7,430,679.30 | $1,007,546.06 | $0.00 |
| 2025-01-04 | $7,006,293.93 | $1,023,435.10 | $0.00 |
| 2025-01-05 | $6,952,476.04 | $1,066,315.56 | $0.00 |
| 2025-01-06 | $6,968,347.20 | $795,505.81 | $0.00 |
| 2025-01-07 | $6,920,041.37 | $605,815.39 | $0.00 |
| 2025-01-08 | $6,793,174.35 | $884,230.66 | $0.00 |
| 2025-01-09 | $6,764,857.36 | $760,064.51 | $0.00 |
| 2025-01-10 | $6,849,244.60 | $611,691.34 | $0.00 |
| 2025-01-11 | $6,817,983.87 | $487,580.25 | $0.00 |
| 2025-01-12 | $6,776,614.47 | $544,234.01 | $0.00 |
| 2025-01-13 | $6,468,337.33 | $750,943.37 | $0.00 |
| 2025-01-14 | $6,407,916.79 | $350,976.98 | $0.00 |
| 2025-01-15 | $6,451,227.88 | $277,551.08 | $0.00 |
| 2025-01-16 | $5,695,236.93 | $551,370.92 | $0.00 |
| 2025-01-17 | $5,586,775.24 | $727,478.26 | $0.00 |
| 2025-01-18 | $5,430,817.26 | $510,094.74 | $0.00 |
| 2025-01-19 | $5,227,149.00 | $435,433.04 | $0.00 |
| 2025-01-20 | $4,628,334.92 | $581,213.31 | $0.00 |
| 2025-01-21 | $4,601,848.73 | $473,737.67 | $0.00 |
| 2025-01-22 | $4,658,510.22 | $256,475.46 | $0.00 |
| 2025-01-23 | $4,560,162.22 | $397,824.87 | $0.00 |
| 2025-01-24 | $4,572,553.02 | $518,277.23 | $0.00 |
| 2025-01-25 | $4,569,830.27 | $391,496.05 | $0.00 |
| 2025-01-26 | $4,546,938.99 | $581,007.34 | $0.00 |
| 2025-01-27 | $4,538,099.26 | $509,812.24 | $0.00 |
| 2025-01-28 | $4,565,768.28 | $412,600.31 | $0.00 |
| 2025-01-29 | $4,460,069.04 | $605,730.43 | $0.00 |
| 2025-01-30 | $4,428,762.90 | $538,541.64 | $0.00 |
| 2025-01-31 | $4,449,472.78 | $47,270.38 | $0.00 |
| 2025-02-01 | $4,459,280.45 | $506,822.66 | $0.00 |
| 2025-02-02 | $4,494,258.15 | $808,118.70 | $0.00 |
| 2025-02-03 | $4,435,608.37 | $292,305.20 | $0.00 |
| 2025-02-04 | $4,452,363.00 | $336,172.69 | $0.00 |
| 2025-02-05 | $4,451,539.00 | $324,709.96 | $0.00 |
| 2025-02-06 | $4,359,056.30 | $167,871.58 | $0.00 |
| 2025-02-07 | $4,276,503.47 | $333,032.33 | $0.00 |
| 2025-02-08 | $4,371,586.57 | $385,738.66 | $0.00 |
| 2025-02-09 | $4,379,204.10 | $532,652.32 | $0.00 |
| 2025-02-10 | $4,352,500.85 | $565,334.82 | $0.00 |
| 2025-02-11 | $4,349,628.72 | $542,173.84 | $0.00 |
| 2025-02-12 | $4,372,600.49 | $418,020.61 | $0.00 |
| 2025-02-13 | $4,349,102.58 | $408,785.82 | $0.00 |
| 2025-02-14 | $4,422,240.70 | $288,516.03 | $0.00 |
| 2025-02-15 | $4,365,471.46 | $109,962.76 | $0.00 |
| 2025-02-16 | $4,377,807.64 | $350,839.86 | $0.00 |
| 2025-02-17 | $4,367,174.73 | $352,170.91 | $0.00 |
| 2025-02-18 | $4,383,339.07 | $329,471.00 | $0.00 |
| 2025-02-19 | $4,341,356.76 | $252,851.33 | $0.00 |
| 2025-02-20 | $4,352,542.45 | $188,750.78 | $0.00 |
| 2025-02-21 | $4,326,268.46 | $213,296.22 | $0.00 |
| 2025-02-22 | $4,337,246.12 | $153,968.62 | $0.00 |
| 2025-02-23 | $4,264,599.44 | $90,064.03 | $0.00 |
| 2025-02-24 | $4,228,922.16 | $297,284.58 | $0.00 |
| 2025-02-25 | $4,293,271.48 | $128,272.88 | $0.00 |
| 2025-02-26 | $4,331,233.97 | $189,580.06 | $0.00 |
| 2025-02-27 | $4,322,088.17 | $189,933.89 | $0.00 |
| 2025-02-28 | $4,290,484.45 | $118,208.31 | $0.00 |
| 2025-03-01 | $4,319,898.20 | $196,934.48 | $0.00 |
| 2025-03-02 | $4,342,069.23 | $143,620.68 | $0.00 |
| 2025-03-03 | $4,269,070.70 | $166,730.12 | $0.00 |
| 2025-03-04 | $4,068,813.39 | $51,160.98 | $0.00 |
| 2025-03-05 | $4,249,018.65 | $15,513.58 | $0.00 |
| 2025-03-06 | $4,173,683.98 | $173,939.10 | $0.00 |
| 2025-03-07 | $4,329,261.07 | $118,755.88 | $0.00 |
| 2025-03-08 | $4,245,146.27 | $17,943.10 | $0.00 |
| 2025-03-09 | $4,450,460.22 | $52,032.95 | $0.00 |
| 2025-03-10 | $4,382,819.06 | $51,754.95 | $0.00 |
| 2025-03-11 | $4,218,808.69 | $122,795.60 | $0.00 |
| 2025-03-12 | $3,956,162.19 | $40,303.71 | $0.00 |
| 2025-03-13 | $3,964,000.83 | $38,973.86 | $0.00 |
| 2025-03-14 | $4,311,845.93 | $39,747.79 | $0.00 |
| 2025-03-15 | $4,258,662.87 | $71,190.16 | $0.00 |
| 2025-03-16 | $4,037,854.27 | $89,387.84 | $0.00 |
| 2025-03-17 | $4,127,404.94 | $70,318.93 | $0.00 |
| 2025-03-18 | $4,135,662.82 | $37,043.91 | $0.00 |
| 2025-03-19 | $4,339,867.75 | $43,766.22 | $0.00 |
| 2025-03-20 | $3,951,463.18 | $77,828.09 | $0.00 |
| 2025-03-21 | $3,875,135.04 | $64,233.24 | $0.00 |
| 2025-03-22 | $3,946,921.52 | $112,103.36 | $0.00 |
| 2025-03-23 | $4,086,970.22 | $118,292.36 | $0.00 |
| 2025-03-24 | $4,108,126.06 | $113,036.37 | $0.00 |
| 2025-03-25 | $3,901,543.42 | $109,696.74 | $0.00 |
| 2025-03-26 | $4,003,970.52 | $117,812.34 | $0.00 |
| 2025-03-27 | $3,885,226.39 | $89,420.36 | $0.00 |
| 2025-03-28 | $3,967,966.97 | $81,038.62 | $0.00 |
| 2025-03-29 | $3,910,692.85 | $104,837.05 | $0.00 |
| 2025-03-30 | $3,646,554.34 | $167,629.25 | $0.00 |
| 2025-03-31 | $3,031,359.90 | $206,957.23 | $0.00 |
| 2025-04-01 | $2,929,681.67 | $105,655.75 | $0.00 |
| 2025-04-02 | $2,764,568.08 | $43,458.70 | $0.00 |
| 2025-04-03 | $3,062,295.16 | $40,369.06 | $0.00 |
| 2025-04-04 | $3,093,207.17 | $34,824.74 | $0.00 |
| 2025-04-05 | $3,050,353.33 | $37,397.54 | $0.00 |
| 2025-04-06 | $3,079,955.55 | $35,466.69 | $0.00 |
| 2025-04-07 | $2,882,620.84 | $2,694.77 | $0.00 |
| 2025-04-08 | $3,055,455.88 | $33,036.66 | $0.00 |
| 2025-04-09 | $2,788,397.77 | $33,764.35 | $0.00 |
| 2025-04-10 | $2,770,091.21 | $47,355.52 | $0.00 |
| 2025-04-11 | $2,796,225.45 | $56,477.35 | $0.00 |
| 2025-04-12 | $2,951,930.87 | $63,410.11 | $0.00 |
| 2025-04-13 | $2,946,374.05 | $87,361.04 | $0.00 |
| 2025-04-14 | $2,831,634.90 | $87,494.87 | $0.00 |
| 2025-04-15 | $2,926,823.02 | $83,281.55 | $0.00 |
| 2025-04-16 | $2,766,253.46 | $41,359.63 | $0.00 |
| 2025-04-17 | $2,943,157.92 | $75,746.74 | $0.00 |
| 2025-04-18 | $2,829,129.78 | $93,535.57 | $0.00 |
| 2025-04-19 | $2,817,159.53 | $96,654.71 | $0.00 |
| 2025-04-20 | $2,932,454.77 | $96,333.71 | $0.00 |
| 2025-04-21 | $2,852,025.30 | $95,326.90 | $0.00 |
| 2025-04-22 | $2,850,172.53 | $106,469.24 | $0.00 |
| 2025-04-23 | $2,815,494.21 | $102,343.28 | $0.00 |
| 2025-04-24 | $3,015,988.61 | $49,017.42 | $0.00 |
| 2025-04-25 | $2,799,077.90 | $38,738.45 | $0.00 |
| 2025-04-26 | $2,797,438.14 | $47,088.27 | $0.00 |
| 2025-04-27 | $2,972,706.70 | $47,909.45 | $0.00 |
| 2025-04-28 | $3,011,671.01 | $52,012.79 | $0.00 |
| 2025-04-29 | $2,983,451.98 | $48,151.10 | $0.00 |
| 2025-04-30 | $2,963,408.33 | $56,770.85 | $0.00 |
| 2025-05-01 | $2,945,783.14 | $51,403.20 | $0.00 |
| 2025-05-02 | $2,967,575.87 | $44,291.00 | $0.00 |
| 2025-05-03 | $2,948,701.81 | $49,883.44 | $0.00 |
| 2025-05-04 | $2,990,982.57 | $54,890.58 | $0.00 |
| 2025-05-05 | $2,699,051.84 | $47,889.39 | $0.00 |
| 2025-05-06 | $2,733,025.82 | $45,906.45 | $0.00 |
| 2025-05-07 | $2,727,853.86 | $45,695.59 | $0.00 |
| 2025-05-08 | $2,757,663.22 | $74,267.06 | $0.00 |
| 2025-05-09 | $2,674,638.41 | $69,215.68 | $0.00 |
| 2025-05-10 | $2,872,923.46 | $59,397.83 | $0.00 |
| 2025-05-11 | $2,751,854.62 | $56,866.63 | $0.00 |
| 2025-05-12 | $2,872,870.19 | $62,836.84 | $0.00 |
| 2025-05-13 | $2,857,240.08 | $98,139.27 | $0.00 |
| 2025-05-14 | $2,640,319.28 | $67,632.09 | $0.00 |
| 2025-05-15 | $2,865,607.91 | $78,267.54 | $0.00 |
| 2025-05-16 | $2,852,652.38 | $69,889.10 | $0.00 |
| 2025-05-17 | $2,832,349.37 | $74,674.47 | $0.00 |
| 2025-05-18 | $2,836,123.39 | $74,176.77 | $0.00 |
| 2025-05-19 | $2,647,839.97 | $66,258.96 | $0.00 |
| 2025-05-20 | $2,644,864.57 | $68,893.85 | $0.00 |
| 2025-05-21 | $2,823,093.27 | $75,025.49 | $0.00 |
| 2025-05-22 | $2,624,020.95 | $66,113.64 | $0.00 |
| 2025-05-23 | $2,862,150.23 | $70,504.35 | $0.00 |
| 2025-05-24 | $2,800,758.75 | $163,649.42 | $0.00 |
| 2025-05-25 | $2,871,391.39 | $63,548.05 | $0.00 |
| 2025-05-26 | $2,780,066.13 | $143,737.46 | $0.00 |
| 2025-05-27 | $2,681,082.25 | $135,276.65 | $0.00 |
| 2025-05-28 | $2,790,002.03 | $143,694.89 | $0.00 |
| 2025-05-29 | $2,679,975.56 | $138,350.48 | $0.00 |
| 2025-05-30 | $2,777,984.39 | $151,808.90 | $0.00 |
| 2025-05-31 | $2,632,026.79 | $141,569.48 | $0.00 |
| 2025-06-01 | $2,759,367.10 | $118,418.70 | $0.00 |
| 2025-06-02 | $2,573,911.71 | $71,304.01 | $0.00 |
| 2025-06-03 | $2,742,766.65 | $145,960.86 | $0.00 |
| 2025-06-04 | $2,611,969.29 | $144,241.98 | $0.00 |
| 2025-06-05 | $2,613,329.64 | $141,731.44 | $0.00 |
| 2025-06-06 | $2,721,186.74 | $143,959.91 | $0.00 |
| 2025-06-07 | $2,729,931.42 | $145,410.27 | $0.00 |
| 2025-06-08 | $2,615,555.29 | $145,951.48 | $0.00 |
| 2025-06-09 | $2,690,403.09 | $157,588.39 | $0.00 |
| 2025-06-10 | $2,690,417.08 | $158,223.72 | $0.00 |
| 2025-06-11 | $2,752,053.01 | $92,597.65 | $0.00 |
| 2025-06-12 | $2,755,149.97 | $79,483.27 | $0.00 |
| 2025-06-13 | $2,726,765.19 | $80,993.49 | $0.00 |
| 2025-06-14 | $2,641,248.08 | $174,067.88 | $0.00 |
| 2025-06-15 | $2,614,095.61 | $217,159.34 | $0.00 |
| 2025-06-16 | $2,614,032.51 | $229,976.77 | $0.00 |
| 2025-06-17 | $2,525,343.19 | $215,181.71 | $0.00 |
| 2025-06-18 | $2,580,379.73 | $221,594.39 | $0.00 |
| 2025-06-19 | $2,590,031.13 | $219,542.95 | $0.00 |
| 2025-06-20 | $2,510,971.34 | $213,408.52 | $0.00 |
| 2025-06-21 | $2,589,318.40 | $173,945.38 | $0.00 |
| 2025-06-22 | $2,621,915.13 | $130,067.55 | $0.00 |
| 2025-06-23 | $2,613,358.68 | $163,117.86 | $0.00 |
| 2025-06-24 | $2,628,190.37 | $161,750.78 | $0.00 |
| 2025-06-25 | $2,523,467.20 | $130,258.67 | $0.00 |
| 2025-06-26 | $2,618,739.89 | $126,868.36 | $0.00 |
| 2025-06-27 | $2,635,269.94 | $114,302.15 | $0.00 |
| 2025-06-28 | $2,495,033.50 | $111,096.47 | $0.00 |
| 2025-06-29 | $2,600,783.02 | $149,161.65 | $0.00 |
| 2025-06-30 | $2,628,745.09 | $106,582.38 | $0.00 |
| 2025-07-01 | $2,447,152.71 | $111,915.21 | $0.00 |
| 2025-07-02 | $2,550,884.53 | $135,860.69 | $0.00 |
| 2025-07-03 | $2,431,759.78 | $113,543.32 | $0.00 |
| 2025-07-04 | $2,559,828.46 | $122,621.57 | $0.00 |
| 2025-07-05 | $2,431,662.06 | $113,948.50 | $0.00 |
| 2025-07-06 | $2,530,644.62 | $130,400.61 | $0.00 |
| 2025-07-07 | $2,429,173.78 | $132,538.32 | $0.00 |
Compare live prices of Crypto Asset Governance Alliance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | CAGA/USDT | $0.0000275700 | $32,489 | ||
| Bilaxy | CAGA/ETH | $0.0000294900 | $73,727 | ||
| Uniswap V2 (Ethereum) | 0XBDDC20ED7978B7D59EF190962F441CD18C14E19F/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.0000279600 | $3,577 | ||
| NovaDAX | CAGA/BRL | $0.0000247400 | $17 |
CAGA Network is a decentralized blockchain that utilizes state-of-the-art technology to provide rapid, secure, and scalable solutions.Our mission is to cultivate a trusted environment where everyone can confidently develop their blockchain-based products and execute transactions with ease and efficacy.Central to our approach is the Proof of Authority (PoA) consensus mechanism, tailored for dApps demanding speed and efficiency.CAGA drives substantial benefits for end-users, developers, and businesses across diverse industries, encouraging broader and sustainable adoption of Web3.Through these innovations, CAGA is paving the way for a future where blockchain technology is accessible and impactful for all.
The Bitcoin crash in October was a real-world stress test of how correct financial infrastructure can improve risk management....
Read More
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
ZKsync ZK$0.0714 116.16%
Dash DASH$94.14 34.29%
Starknet STRK$0.127 17.88%
Concordium CCD$0.0300 10.71%
AtomOne ATONE$2.55 9.86%
Bitcoin BTC$110,578.00 0.59%
Ethereum ETH$3,860.05 -0.33%
Tether USDT$1.000 0.04%
XRP XRP$2.52 0.61%
BNB BNB$1,083.46 -0.37%
AxyCoin AXYC $1.51 -18.75%
Humanity H $0.241 -12.56%
Ribbita by Virtuals TIBBIR $0.323 -10.72%
Official Trump TRUMP $7.53 -7.39%
Horizen ZEN $19.29 -5.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
