Dexhunter current market price is $0.0704 with a 24 hour trading volume of $25,995. The total available supply of Dexhunter is 0 HUNT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HUNT price is 1.75% down in the last one hour.
The high price of the Dexhunter is $0.0758 and low price is $0.0703 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0704
$0 0%
$0
$25,995
0 HUNT
0 HUNT
(Not Available)
$0.0758
$0.0703
$0.439 83.91%
01 Dec 2024
$0.0370 90.96%
22 Jun 2025
Want to convert more cryptocurrencies?
1.75%
1.67%
35.65%
45.53%
18.96%
30.54%
66.47%
41.04%
Historical data of Dexhunter past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $21,031.61 | $0.10 |
| 2024-07-12 | $0.00 | $11,512.52 | $0.10 |
| 2024-07-13 | $0.00 | $8,612.83 | $0.11 |
| 2024-07-14 | $0.00 | $6,406.21 | $0.12 |
| 2024-07-15 | $0.00 | $10,858.28 | $0.12 |
| 2024-07-16 | $0.00 | $7,324.32 | $0.12 |
| 2024-07-17 | $0.00 | $8,485.57 | $0.11 |
| 2024-07-18 | $0.00 | $20,361.76 | $0.12 |
| 2024-07-19 | $0.00 | $30,588.35 | $0.12 |
| 2024-07-20 | $0.00 | $46,242.52 | $0.12 |
| 2024-07-21 | $0.00 | $35,268.56 | $0.13 |
| 2024-07-22 | $0.00 | $46,054.06 | $0.13 |
| 2024-07-23 | $0.00 | $23,750.47 | $0.13 |
| 2024-07-24 | $0.00 | $67,943.98 | $0.12 |
| 2024-07-25 | $0.00 | $15,947.09 | $0.12 |
| 2024-07-26 | $0.00 | $15,725.49 | $0.12 |
| 2024-07-27 | $0.00 | $25,988.86 | $0.12 |
| 2024-07-28 | $0.00 | $61,361.58 | $0.13 |
| 2024-07-29 | $0.00 | $38,782.83 | $0.13 |
| 2024-07-30 | $0.00 | $16,774.83 | $0.13 |
| 2024-07-31 | $0.00 | $21,089.57 | $0.13 |
| 2024-08-01 | $0.00 | $10,905.89 | $0.13 |
| 2024-08-02 | $0.00 | $10,760.84 | $0.13 |
| 2024-08-03 | $0.00 | $45,498.28 | $0.12 |
| 2024-08-04 | $0.00 | $34,483.90 | $0.12 |
| 2024-08-05 | $0.00 | $41,566.27 | $0.11 |
| 2024-08-06 | $0.00 | $218,937.45 | $0.09 |
| 2024-08-07 | $0.00 | $40,247.35 | $0.10 |
| 2024-08-08 | $0.00 | $26,031.71 | $0.10 |
| 2024-08-09 | $0.00 | $38,147.95 | $0.11 |
| 2024-08-10 | $0.00 | $10,381.79 | $0.11 |
| 2024-08-11 | $0.00 | $15,752.82 | $0.10 |
| 2024-08-12 | $0.00 | $8,333.69 | $0.10 |
| 2024-08-13 | $0.00 | $115,555.62 | $0.10 |
| 2024-08-14 | $0.00 | $23,881.13 | $0.10 |
| 2024-08-15 | $0.00 | $22,675.11 | $0.10 |
| 2024-08-16 | $0.00 | $17,006.15 | $0.09 |
| 2024-08-17 | $0.00 | $10,857.13 | $0.09 |
| 2024-08-18 | $0.00 | $11,756.24 | $0.09 |
| 2024-08-19 | $0.00 | $14,869.14 | $0.09 |
| 2024-08-20 | $0.00 | $43,292.39 | $0.09 |
| 2024-08-21 | $0.00 | $48,092.28 | $0.10 |
| 2024-08-22 | $0.00 | $16,851.98 | $0.10 |
| 2024-08-23 | $0.00 | $19,435.73 | $0.11 |
| 2024-08-24 | $0.00 | $19,366.80 | $0.11 |
| 2024-08-25 | $0.00 | $49,339.21 | $0.11 |
| 2024-08-26 | $0.00 | $10,295.07 | $0.11 |
| 2024-08-27 | $0.00 | $16,778.17 | $0.10 |
| 2024-08-28 | $0.00 | $18,680.34 | $0.10 |
| 2024-08-29 | $0.00 | $36,990.25 | $0.09 |
| 2024-08-30 | $0.00 | $7,783.96 | $0.09 |
| 2024-08-31 | $0.00 | $105,373.13 | $0.08 |
| 2024-09-01 | $0.00 | $9,172.59 | $0.08 |
| 2024-09-02 | $0.00 | $12,829.50 | $0.08 |
| 2024-09-03 | $0.00 | $5,849.01 | $0.08 |
| 2024-09-04 | $0.00 | $21,654.77 | $0.08 |
| 2024-09-05 | $0.00 | $30,678.96 | $0.08 |
| 2024-09-06 | $0.00 | $81,742.27 | $0.09 |
| 2024-09-07 | $0.00 | $58,489.31 | $0.08 |
| 2024-09-08 | $0.00 | $11,846.57 | $0.08 |
| 2024-09-09 | $0.00 | $18,220.52 | $0.08 |
| 2024-09-10 | $0.00 | $26,841.70 | $0.09 |
| 2024-09-11 | $0.00 | $23,817.75 | $0.08 |
| 2024-09-12 | $0.00 | $26,314.75 | $0.09 |
| 2024-09-13 | $0.00 | $25,778.87 | $0.09 |
| 2024-09-14 | $0.00 | $17,230.25 | $0.09 |
| 2024-09-15 | $0.00 | $31,842.40 | $0.09 |
| 2024-09-16 | $0.00 | $12,865.20 | $0.08 |
| 2024-09-17 | $0.00 | $96,890.96 | $0.07 |
| 2024-09-18 | $0.00 | $10,811.10 | $0.08 |
| 2024-09-19 | $0.00 | $54,732.30 | $0.07 |
| 2024-09-20 | $0.00 | $66,134.26 | $0.08 |
| 2024-09-21 | $0.00 | $20,881.91 | $0.08 |
| 2024-09-22 | $0.00 | $15,871.32 | $0.08 |
| 2024-09-23 | $0.00 | $14,623.68 | $0.08 |
| 2024-09-24 | $0.00 | $34,540.29 | $0.08 |
| 2024-09-25 | $0.00 | $12,774.38 | $0.09 |
| 2024-09-26 | $0.00 | $17,516.75 | $0.09 |
| 2024-09-27 | $0.00 | $57,808.14 | $0.09 |
| 2024-09-28 | $0.00 | $49,774.08 | $0.09 |
| 2024-09-29 | $0.00 | $35,404.94 | $0.10 |
| 2024-09-30 | $0.00 | $32,202.40 | $0.10 |
| 2024-10-01 | $0.00 | $39,949.42 | $0.09 |
| 2024-10-02 | $0.00 | $22,394.98 | $0.08 |
| 2024-10-03 | $0.00 | $10,010.75 | $0.08 |
| 2024-10-04 | $0.00 | $9,442.42 | $0.08 |
| 2024-10-05 | $0.00 | $31,198.57 | $0.08 |
| 2024-10-06 | $0.00 | $7,575.75 | $0.08 |
| 2024-10-07 | $0.00 | $5,104.39 | $0.09 |
| 2024-10-08 | $0.00 | $13,758.67 | $0.09 |
| 2024-10-09 | $0.00 | $13,234.71 | $0.08 |
| 2024-10-10 | $0.00 | $14,312.96 | $0.08 |
| 2024-10-11 | $0.00 | $103,240.52 | $0.07 |
| 2024-10-12 | $0.00 | $138,389.11 | $0.07 |
| 2024-10-13 | $0.00 | $26,577.22 | $0.08 |
| 2024-10-14 | $0.00 | $22,482.71 | $0.07 |
| 2024-10-15 | $0.00 | $22,003.71 | $0.08 |
| 2024-10-16 | $0.00 | $18,570.16 | $0.07 |
| 2024-10-17 | $0.00 | $15,526.17 | $0.07 |
| 2024-10-18 | $0.00 | $21,264.04 | $0.07 |
| 2024-10-19 | $0.00 | $22,821.20 | $0.07 |
| 2024-10-20 | $0.00 | $10,742.33 | $0.08 |
| 2024-10-21 | $0.00 | $8,070.99 | $0.08 |
| 2024-10-22 | $0.00 | $41,390.26 | $0.08 |
| 2024-10-23 | $0.00 | $56,777.58 | $0.08 |
| 2024-10-24 | $0.00 | $46,707.73 | $0.08 |
| 2024-10-25 | $0.00 | $9,499.24 | $0.08 |
| 2024-10-26 | $0.00 | $44,268.22 | $0.07 |
| 2024-10-27 | $0.00 | $44,221.21 | $0.07 |
| 2024-10-28 | $0.00 | $36,421.16 | $0.07 |
| 2024-10-29 | $0.00 | $23,225.15 | $0.07 |
| 2024-10-30 | $0.00 | $94,802.78 | $0.08 |
| 2024-10-31 | $0.00 | $35,757.08 | $0.09 |
| 2024-11-01 | $0.00 | $48,600.55 | $0.09 |
| 2024-11-02 | $0.00 | $25,804.42 | $0.09 |
| 2024-11-03 | $0.00 | $24,058.05 | $0.09 |
| 2024-11-04 | $0.00 | $22,872.43 | $0.08 |
| 2024-11-05 | $0.00 | $19,399.25 | $0.08 |
| 2024-11-06 | $0.00 | $9,568.40 | $0.08 |
| 2024-11-07 | $0.00 | $31,875.09 | $0.09 |
| 2024-11-08 | $0.00 | $21,288.67 | $0.10 |
| 2024-11-09 | $0.00 | $75,933.76 | $0.13 |
| 2024-11-10 | $0.00 | $99,137.20 | $0.12 |
| 2024-11-11 | $0.00 | $187,772.50 | $0.15 |
| 2024-11-12 | $0.00 | $46,941.03 | $0.15 |
| 2024-11-13 | $0.00 | $59,661.13 | $0.14 |
| 2024-11-14 | $0.00 | $100,393.49 | $0.14 |
| 2024-11-15 | $0.00 | $102,216.76 | $0.14 |
| 2024-11-16 | $0.00 | $78,978.72 | $0.16 |
| 2024-11-17 | $0.00 | $45,974.30 | $0.18 |
| 2024-11-18 | $0.00 | $58,307.45 | $0.17 |
| 2024-11-19 | $0.00 | $289,855.31 | $0.22 |
| 2024-11-20 | $0.00 | $193,739.32 | $0.20 |
| 2024-11-21 | $0.00 | $155,478.94 | $0.22 |
| 2024-11-22 | $0.00 | $97,901.36 | $0.24 |
| 2024-11-23 | $0.00 | $176,570.32 | $0.30 |
| 2024-11-24 | $0.00 | $237,013.07 | $0.31 |
| 2024-11-25 | $0.00 | $86,518.17 | $0.28 |
| 2024-11-26 | $0.00 | $343,697.88 | $0.27 |
| 2024-11-27 | $0.00 | $209,717.46 | $0.28 |
| 2024-11-28 | $0.00 | $113,474.76 | $0.33 |
| 2024-11-29 | $0.00 | $197,541.50 | $0.33 |
| 2024-11-30 | $0.00 | $256,650.32 | $0.39 |
| 2024-12-01 | $0.00 | $199,358.94 | $0.41 |
| 2024-12-02 | $0.00 | $187,613.98 | $0.44 |
| 2024-12-03 | $0.00 | $472,718.74 | $0.41 |
| 2024-12-04 | $0.00 | $935,770.80 | $0.36 |
| 2024-12-05 | $0.00 | $205,382.42 | $0.32 |
| 2024-12-06 | $0.00 | $284,970.50 | $0.33 |
| 2024-12-07 | $0.00 | $94,666.21 | $0.34 |
| 2024-12-08 | $0.00 | $137,730.69 | $0.35 |
| 2024-12-09 | $0.00 | $532,588.45 | $0.33 |
| 2024-12-10 | $0.00 | $148,422.31 | $0.26 |
| 2024-12-11 | $0.00 | $129,401.72 | $0.27 |
| 2024-12-12 | $0.00 | $192,579.22 | $0.29 |
| 2024-12-13 | $0.00 | $129,765.27 | $0.26 |
| 2024-12-14 | $0.00 | $110,640.00 | $0.29 |
| 2024-12-15 | $0.00 | $107,209.96 | $0.29 |
| 2024-12-16 | $0.00 | $33,765.67 | $0.31 |
| 2024-12-17 | $0.00 | $121,370.70 | $0.30 |
| 2024-12-18 | $0.00 | $200,883.60 | $0.27 |
| 2024-12-19 | $0.00 | $91,157.91 | $0.26 |
| 2024-12-20 | $0.00 | $60,776.06 | $0.24 |
| 2024-12-21 | $0.00 | $67,987.93 | $0.26 |
| 2024-12-22 | $0.00 | $19,146.70 | $0.24 |
| 2024-12-23 | $0.00 | $83,944.29 | $0.23 |
| 2024-12-24 | $0.00 | $66,012.31 | $0.24 |
| 2024-12-25 | $0.00 | $82,932.52 | $0.23 |
| 2024-12-26 | $0.00 | $25,572.10 | $0.23 |
| 2024-12-27 | $0.00 | $49,239.91 | $0.21 |
| 2024-12-28 | $0.00 | $21,523.13 | $0.21 |
| 2024-12-29 | $0.00 | $30,366.07 | $0.22 |
| 2024-12-30 | $0.00 | $20,241.13 | $0.22 |
| 2024-12-31 | $0.00 | $24,175.35 | $0.21 |
| 2025-01-01 | $0.00 | $6,453.53 | $0.21 |
| 2025-01-02 | $0.00 | $46,558.71 | $0.22 |
| 2025-01-03 | $0.00 | $33,594.34 | $0.24 |
| 2025-01-04 | $0.00 | $49,101.63 | $0.27 |
| 2025-01-05 | $0.00 | $32,098.00 | $0.26 |
| 2025-01-06 | $0.00 | $17,593.93 | $0.26 |
| 2025-01-07 | $0.00 | $100,436.16 | $0.27 |
| 2025-01-08 | $0.00 | $38,820.09 | $0.24 |
| 2025-01-09 | $0.00 | $19,840.46 | $0.23 |
| 2025-01-10 | $0.00 | $15,275.12 | $0.23 |
| 2025-01-11 | $0.00 | $21,465.58 | $0.23 |
| 2025-01-12 | $0.00 | $6,274.03 | $0.24 |
| 2025-01-13 | $0.00 | $34,143.11 | $0.24 |
| 2025-01-14 | $0.00 | $50,094.93 | $0.22 |
| 2025-01-15 | $0.00 | $34,680.67 | $0.23 |
| 2025-01-16 | $0.00 | $33,601.72 | $0.25 |
| 2025-01-17 | $0.00 | $60,968.50 | $0.25 |
| 2025-01-18 | $0.00 | $37,449.44 | $0.26 |
| 2025-01-19 | $0.00 | $37,930.42 | $0.25 |
| 2025-01-20 | $0.00 | $73,236.30 | $0.22 |
| 2025-01-21 | $0.00 | $175,604.97 | $0.22 |
| 2025-01-22 | $0.00 | $33,825.47 | $0.21 |
| 2025-01-23 | $0.00 | $51,054.64 | $0.21 |
| 2025-01-24 | $0.00 | $99,291.56 | $0.21 |
| 2025-01-25 | $0.00 | $78,280.35 | $0.22 |
| 2025-01-26 | $0.00 | $33,549.40 | $0.22 |
| 2025-01-27 | $0.00 | $23,808.82 | $0.22 |
| 2025-01-28 | $0.00 | $78,726.50 | $0.21 |
| 2025-01-29 | $0.00 | $29,649.74 | $0.21 |
| 2025-01-30 | $0.00 | $52,699.27 | $0.21 |
| 2025-01-31 | $0.00 | $72,559.67 | $0.21 |
| 2025-02-01 | $0.00 | $29,211.15 | $0.20 |
| 2025-02-02 | $0.00 | $122,221.10 | $0.19 |
| 2025-02-03 | $0.00 | $100,965.10 | $0.16 |
| 2025-02-04 | $0.00 | $481,576.51 | $0.16 |
| 2025-02-05 | $0.00 | $135,483.05 | $0.14 |
| 2025-02-06 | $0.00 | $97,325.55 | $0.14 |
| 2025-02-07 | $0.00 | $42,847.48 | $0.14 |
| 2025-02-08 | $0.00 | $41,762.65 | $0.14 |
| 2025-02-09 | $0.00 | $34,180.27 | $0.14 |
| 2025-02-10 | $0.00 | $23,563.00 | $0.13 |
| 2025-02-11 | $0.00 | $102,715.16 | $0.13 |
| 2025-02-12 | $0.00 | $69,257.82 | $0.14 |
| 2025-02-13 | $0.00 | $28,522.25 | $0.14 |
| 2025-02-14 | $0.00 | $33,273.62 | $0.15 |
| 2025-02-15 | $0.00 | $11,688.99 | $0.15 |
| 2025-02-16 | $0.00 | $40,284.66 | $0.15 |
| 2025-02-17 | $0.00 | $25,897.64 | $0.15 |
| 2025-02-18 | $0.00 | $14,295.17 | $0.16 |
| 2025-02-19 | $0.00 | $44,390.53 | $0.14 |
| 2025-02-20 | $0.00 | $5,382.01 | $0.14 |
| 2025-02-21 | $0.00 | $12,180.63 | $0.15 |
| 2025-02-22 | $0.00 | $10,491.04 | $0.14 |
| 2025-02-23 | $0.00 | $35,771.91 | $0.14 |
| 2025-02-24 | $0.00 | $13,662.03 | $0.14 |
| 2025-02-25 | $0.00 | $6,086.55 | $0.12 |
| 2025-02-26 | $0.00 | $37,638.25 | $0.12 |
| 2025-02-27 | $0.00 | $32,450.31 | $0.11 |
| 2025-02-28 | $0.00 | $7,892.67 | $0.12 |
| 2025-03-01 | $0.00 | $14,433.46 | $0.11 |
| 2025-03-02 | $0.00 | $3,243.21 | $0.12 |
| 2025-03-03 | $0.00 | $98,127.50 | $0.21 |
| 2025-03-04 | $0.00 | $26,038.30 | $0.15 |
| 2025-03-05 | $0.00 | $96,256.23 | $0.16 |
| 2025-03-06 | $0.00 | $22,356.08 | $0.16 |
| 2025-03-07 | $0.00 | $13,936.60 | $0.14 |
| 2025-03-08 | $0.00 | $86,699.09 | $0.14 |
| 2025-03-09 | $0.00 | $26,569.20 | $0.13 |
| 2025-03-10 | $0.00 | $41,140.86 | $0.11 |
| 2025-03-11 | $0.00 | $32,041.70 | $0.11 |
| 2025-03-12 | $0.00 | $35,103.68 | $0.12 |
| 2025-03-13 | $0.00 | $49,705.08 | $0.12 |
| 2025-03-14 | $0.00 | $7,981.05 | $0.12 |
| 2025-03-15 | $0.00 | $16,906.26 | $0.12 |
| 2025-03-16 | $0.00 | $37,078.97 | $0.11 |
| 2025-03-17 | $0.00 | $24,491.74 | $0.11 |
| 2025-03-18 | $0.00 | $31,320.56 | $0.11 |
| 2025-03-19 | $0.00 | $10,270.52 | $0.11 |
| 2025-03-20 | $0.00 | $16,247.98 | $0.11 |
| 2025-03-21 | $0.00 | $8,696.40 | $0.10 |
| 2025-03-22 | $0.00 | $10,680.62 | $0.10 |
| 2025-03-23 | $0.00 | $8,862.71 | $0.10 |
| 2025-03-24 | $0.00 | $44,510.27 | $0.10 |
| 2025-03-25 | $0.00 | $66,141.30 | $0.10 |
| 2025-03-26 | $0.00 | $27,442.06 | $0.10 |
| 2025-03-27 | $0.00 | $55,338.07 | $0.10 |
| 2025-03-28 | $0.00 | $28,689.96 | $0.10 |
| 2025-03-29 | $0.00 | $4,848.01 | $0.09 |
| 2025-03-30 | $0.00 | $21,186.52 | $0.08 |
| 2025-03-31 | $0.00 | $4,353.66 | $0.08 |
| 2025-04-01 | $0.00 | $31,546.21 | $0.08 |
| 2025-04-02 | $0.00 | $12,947.37 | $0.08 |
| 2025-04-03 | $0.00 | $8,520.10 | $0.08 |
| 2025-04-04 | $0.00 | $41,858.99 | $0.08 |
| 2025-04-05 | $0.00 | $24,137.40 | $0.08 |
| 2025-04-06 | $0.00 | $25,245.91 | $0.07 |
| 2025-04-07 | $0.00 | $57,842.61 | $0.06 |
| 2025-04-08 | $0.00 | $60,512.01 | $0.06 |
| 2025-04-09 | $0.00 | $23,158.50 | $0.06 |
| 2025-04-10 | $0.00 | $43,387.01 | $0.06 |
| 2025-04-11 | $0.00 | $64,572.00 | $0.07 |
| 2025-04-12 | $0.00 | $14,457.06 | $0.07 |
| 2025-04-13 | $0.00 | $14,857.67 | $0.08 |
| 2025-04-14 | $0.00 | $11,555.29 | $0.08 |
| 2025-04-15 | $0.00 | $14,648.70 | $0.08 |
| 2025-04-16 | $0.00 | $5,622.81 | $0.07 |
| 2025-04-17 | $0.00 | $2,721.42 | $0.07 |
| 2025-04-18 | $0.00 | $7,340.74 | $0.07 |
| 2025-04-19 | $0.00 | $4,801.48 | $0.07 |
| 2025-04-20 | $0.00 | $3,690.35 | $0.07 |
| 2025-04-21 | $0.00 | $1,496.94 | $0.07 |
| 2025-04-22 | $0.00 | $1,202.87 | $0.07 |
| 2025-04-23 | $0.00 | $13,750.85 | $0.08 |
| 2025-04-24 | $0.00 | $18,116.28 | $0.08 |
| 2025-04-25 | $0.00 | $7,961.75 | $0.08 |
| 2025-04-26 | $0.00 | $5,183.78 | $0.08 |
| 2025-04-27 | $0.00 | $11,005.96 | $0.08 |
| 2025-04-28 | $0.00 | $37,707.58 | $0.07 |
| 2025-04-29 | $0.00 | $11,806.13 | $0.07 |
| 2025-04-30 | $0.00 | $18,285.26 | $0.08 |
| 2025-05-01 | $0.00 | $22,729.64 | $0.07 |
| 2025-05-02 | $0.00 | $11,219.20 | $0.08 |
| 2025-05-03 | $0.00 | $7,109.34 | $0.08 |
| 2025-05-04 | $0.00 | $8,891.72 | $0.08 |
| 2025-05-05 | $0.00 | $5,302.11 | $0.07 |
| 2025-05-06 | $0.00 | $7,048.22 | $0.08 |
| 2025-05-07 | $0.00 | $5,856.70 | $0.08 |
| 2025-05-08 | $0.00 | $5,168.51 | $0.08 |
| 2025-05-09 | $0.00 | $6,217.66 | $0.10 |
| 2025-05-10 | $0.00 | $25,612.35 | $0.10 |
| 2025-05-11 | $0.00 | $16,849.62 | $0.11 |
| 2025-05-12 | $0.00 | $5,703.22 | $0.11 |
| 2025-05-13 | $0.00 | $8,390.73 | $0.10 |
| 2025-05-14 | $0.00 | $5,038.84 | $0.11 |
| 2025-05-15 | $0.00 | $19,564.64 | $0.11 |
| 2025-05-16 | $0.00 | $39,665.60 | $0.10 |
| 2025-05-17 | $0.00 | $67,790.02 | $0.09 |
| 2025-05-18 | $0.00 | $6,206.10 | $0.08 |
| 2025-05-19 | $0.00 | $9,602.44 | $0.09 |
| 2025-05-20 | $0.00 | $12,084.36 | $0.09 |
| 2025-05-21 | $0.00 | $2,889.66 | $0.09 |
| 2025-05-22 | $0.00 | $7,881.27 | $0.09 |
| 2025-05-23 | $0.00 | $3,756.87 | $0.10 |
| 2025-05-24 | $0.00 | $9,437.76 | $0.09 |
| 2025-05-25 | $0.00 | $2,655.28 | $0.09 |
| 2025-05-26 | $0.00 | $15,734.19 | $0.09 |
| 2025-05-27 | $0.00 | $35,974.12 | $0.09 |
| 2025-05-28 | $0.00 | $50,552.31 | $0.09 |
| 2025-05-29 | $0.00 | $20,007.69 | $0.09 |
| 2025-05-30 | $0.00 | $100,531.92 | $0.08 |
| 2025-05-31 | $0.00 | $16,256.80 | $0.07 |
| 2025-06-01 | $0.00 | $64,429.37 | $0.07 |
| 2025-06-02 | $0.00 | $26,427.61 | $0.07 |
| 2025-06-03 | $0.00 | $19,269.09 | $0.07 |
| 2025-06-04 | $0.00 | $29,489.23 | $0.07 |
| 2025-06-05 | $0.00 | $22,814.38 | $0.07 |
| 2025-06-06 | $0.00 | $12,435.86 | $0.06 |
| 2025-06-07 | $0.00 | $18,810.23 | $0.06 |
| 2025-06-08 | $0.00 | $2,973.48 | $0.06 |
| 2025-06-09 | $0.00 | $39,449.51 | $0.07 |
| 2025-06-10 | $0.00 | $13,120.23 | $0.07 |
| 2025-06-11 | $0.00 | $20,319.80 | $0.07 |
| 2025-06-12 | $0.00 | $9,999.59 | $0.07 |
| 2025-06-13 | $0.00 | $11,772.10 | $0.07 |
| 2025-06-14 | $0.00 | $9,207.96 | $0.06 |
| 2025-06-15 | $0.00 | $3,772.05 | $0.06 |
| 2025-06-16 | $0.00 | $6,953.81 | $0.06 |
| 2025-06-17 | $0.00 | $21,724.65 | $0.06 |
| 2025-06-18 | $0.00 | $5,462.51 | $0.05 |
| 2025-06-19 | $0.00 | $4,303.47 | $0.05 |
| 2025-06-20 | $0.00 | $24,571.97 | $0.05 |
| 2025-06-21 | $0.00 | $5,732.56 | $0.05 |
| 2025-06-22 | $0.00 | $2,193.24 | $0.05 |
| 2025-06-23 | $0.00 | $29,596.77 | $0.04 |
| 2025-06-24 | $0.00 | $33,192.34 | $0.05 |
| 2025-06-25 | $0.00 | $13,551.78 | $0.05 |
| 2025-06-26 | $0.00 | $7,145.15 | $0.05 |
| 2025-06-27 | $0.00 | $1,656.25 | $0.04 |
| 2025-06-28 | $0.00 | $1,087.30 | $0.05 |
| 2025-06-29 | $0.00 | $5,175.01 | $0.05 |
| 2025-06-30 | $0.00 | $4,717.36 | $0.05 |
| 2025-07-01 | $0.00 | $1,485.20 | $0.05 |
| 2025-07-02 | $0.00 | $8,104.73 | $0.05 |
| 2025-07-03 | $0.00 | $21,805.64 | $0.05 |
| 2025-07-04 | $0.00 | $5,187.50 | $0.05 |
| 2025-07-05 | $0.00 | $5,540.63 | $0.05 |
| 2025-07-06 | $0.00 | $14,259.18 | $0.05 |
| 2025-07-07 | $0.00 | $9,280.98 | $0.05 |
| 2025-07-08 | $0.00 | $3,603.20 | $0.05 |
| 2025-07-09 | $0.00 | $8,103.28 | $0.05 |
| 2025-07-10 | $0.00 | $4,516.47 | $0.06 |
| 2025-07-10 | $0.00 | $8,737.47 | $0.06 |
Compare live prices of Dexhunter on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 95A427E384527065F2F8946F5E86320D0117839A5E98EA2C0B55FB0048554E54/0X | $0.0704 | $16,784 | ||
| Minswap | 95A427E384527065F2F8946F5E86320D0117839A5E98EA2C0B55FB0048554E54/0X | $0.0714 | $34 | ||
| Splash | 95A427E384527065F2F8946F5E86320D0117839A5E98EA2C0B55FB00/ADA | $0.0702 | $9,133 |
HUNT is the utility token of the DexHunter ecosystem, a DEX aggregator with real-time market alerts and NFT sniping. DexHunter aims to combine multiple advanced tools to simplify and enhance user experience. We integrate real-time alerts, DEX aggregation, and an NFT sniping platform to empower users to make informed decisions and execute optimal trades. This provides a comprehensive solution for users, making trading quicker, easier, and more profitable. The main objective of DexHunter is to allow access to critical trading information and services. We aim to: - Provide real-time alerts on significant market movements, including whale transactions, unusual volumes, and price shifts for tokens and NFTs. -Enable smooth actions on alerts through our integrated DEX aggregator and NFT sniping platform. -Increase user profitability by offering superior trades via our DEX aggregator and quick purchase of NFTs.-Create a robust community around our native HUNT token and platform services.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.006051 37.11%
Telcoin TEL$0.005952 18.96%
Onyxcoin XCN$0.0199 15.62%
Convex Finance CVX$3.96 13.04%
Sui SUI$3.88 12.25%
Bitcoin BTC$120,151.00 1.21%
Ethereum ETH$3,016.77 1.76%
XRP XRP$2.95 4.63%
Tether USDT$1.00 -0.02%
BNB BNB$691.16 -0.01%
MemeCore M $0.438 -31.07%
Tokenize Xchange TKX $10.50 -15.67%
Mog Coin MOG $0.00000165 -10.88%
Dog (Bitcoin) DOG $0.004137 -9.95%
Maple Finance SYRUP $0.447 -7.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
