Dog Wif Nunchucks current market price is $0.00039045 with a 24 hour trading volume of $5,695. The total available supply of Dog Wif Nunchucks is 1.00B NINJA with a maximum supply of 1.00B NINJA. It has secured Rank 4937 in the cryptocurrency market with a marketcap of $390.46K. The NINJA price is 0.07% up in the last one hour.
The high price of the Dog Wif Nunchucks is $0.00040941 and low price is $0.00034355 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4937
$0.00039045
$390.46K 6.47%
$390.46K
$5,695
1.00B NINJA
1.00B NINJA
1.00B NINJA
$0.00040941
$0.00034355
$0.0412 99.05%
20 Dec 2023
$0.00034355 13.62%
16 Dec 2025
Want to convert more cryptocurrencies?
0.07%
5.59%
22.29%
27.37%
31.9%
43.79%
85.48%
96.02%
Historical data of Dog Wif Nunchucks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $0.00 | $14,724.74 | $0.00 |
| 2024-09-19 | $0.00 | $21,638.58 | $0.00 |
| 2024-09-20 | $0.00 | $31,559.77 | $0.00 |
| 2024-09-21 | $0.00 | $27,493.17 | $0.00 |
| 2024-09-22 | $0.00 | $16,658.07 | $0.00 |
| 2024-09-23 | $0.00 | $34,261.89 | $0.00 |
| 2024-09-24 | $0.00 | $27,858.86 | $0.00 |
| 2024-09-25 | $0.00 | $31,466.86 | $0.00 |
| 2024-09-26 | $0.00 | $59,901.39 | $0.00 |
| 2024-09-27 | $0.00 | $54,877.84 | $0.00 |
| 2024-09-28 | $0.00 | $29,858.25 | $0.00 |
| 2024-09-29 | $0.00 | $28,883.93 | $0.00 |
| 2024-09-30 | $0.00 | $41,885.29 | $0.00 |
| 2024-10-01 | $0.00 | $18,972.47 | $0.00 |
| 2024-10-02 | $0.00 | $28,855.58 | $0.00 |
| 2024-10-03 | $0.00 | $22,264.90 | $0.00 |
| 2024-10-04 | $0.00 | $65,693.10 | $0.00 |
| 2024-10-05 | $0.00 | $22,345.95 | $0.00 |
| 2024-10-06 | $0.00 | $36,113.60 | $0.00 |
| 2024-10-07 | $0.00 | $11,587.87 | $0.00 |
| 2024-10-08 | $0.00 | $29,408.96 | $0.00 |
| 2024-10-09 | $0.00 | $44,047.86 | $0.00 |
| 2024-10-10 | $0.00 | $24,887.82 | $0.00 |
| 2024-10-11 | $0.00 | $5,713.01 | $0.00 |
| 2024-10-12 | $0.00 | $26,513.30 | $0.00 |
| 2024-10-13 | $0.00 | $31,870.49 | $0.00 |
| 2024-10-14 | $0.00 | $15,935.86 | $0.00 |
| 2024-10-15 | $0.00 | $27,608.74 | $0.00 |
| 2024-10-16 | $0.00 | $7,853.70 | $0.00 |
| 2024-10-17 | $0.00 | $7,978.45 | $0.00 |
| 2024-10-18 | $0.00 | $26,284.23 | $0.00 |
| 2024-10-19 | $0.00 | $14,497.68 | $0.00 |
| 2024-10-20 | $0.00 | $2,741.99 | $0.00 |
| 2024-10-21 | $0.00 | $27,526.91 | $0.00 |
| 2024-10-22 | $0.00 | $12,230.87 | $0.00 |
| 2024-10-23 | $0.00 | $8,231.66 | $0.00 |
| 2024-10-24 | $0.00 | $11,513.54 | $0.00 |
| 2024-10-25 | $0.00 | $4,931.73 | $0.00 |
| 2024-10-26 | $0.00 | $27,374.88 | $0.00 |
| 2024-10-27 | $0.00 | $23,300.99 | $0.00 |
| 2024-10-28 | $0.00 | $7,694.05 | $0.00 |
| 2024-10-29 | $0.00 | $9,019.70 | $0.00 |
| 2024-10-30 | $0.00 | $35,889.17 | $0.00 |
| 2024-10-31 | $0.00 | $8,981.70 | $0.00 |
| 2024-11-01 | $0.00 | $10,389.20 | $0.00 |
| 2024-11-02 | $0.00 | $7,208.63 | $0.00 |
| 2024-11-03 | $0.00 | $13,308.09 | $0.00 |
| 2024-11-04 | $0.00 | $8,360.30 | $0.00 |
| 2024-11-05 | $0.00 | $15,199.55 | $0.00 |
| 2024-11-06 | $0.00 | $28,712.76 | $0.00 |
| 2024-11-07 | $0.00 | $41,220.34 | $0.00 |
| 2024-11-08 | $0.00 | $44,870.73 | $0.00 |
| 2024-11-09 | $0.00 | $44,381.41 | $0.00 |
| 2024-11-10 | $0.00 | $49,686.88 | $0.00 |
| 2024-11-11 | $0.00 | $193,444.38 | $0.01 |
| 2024-11-12 | $0.00 | $192,245.77 | $0.01 |
| 2024-11-13 | $0.00 | $249,179.69 | $0.01 |
| 2024-11-14 | $0.00 | $290,756.34 | $0.01 |
| 2024-11-15 | $0.00 | $92,655.10 | $0.01 |
| 2024-11-16 | $0.00 | $591,190.20 | $0.01 |
| 2024-11-17 | $0.00 | $1,017,083.59 | $0.02 |
| 2024-11-18 | $0.00 | $1,584,067.37 | $0.02 |
| 2024-11-19 | $0.00 | $761,221.23 | $0.02 |
| 2024-11-20 | $18,369,725.54 | $464,937.12 | $0.02 |
| 2024-11-21 | $15,095,219.88 | $677,842.05 | $0.02 |
| 2024-11-22 | $20,816,092.52 | $502,339.02 | $0.02 |
| 2024-11-23 | $21,077,219.33 | $510,883.18 | $0.02 |
| 2024-11-24 | $18,282,958.33 | $476,710.81 | $0.02 |
| 2024-11-25 | $16,672,917.40 | $314,356.58 | $0.02 |
| 2024-11-26 | $15,131,793.38 | $233,587.44 | $0.02 |
| 2024-11-27 | $16,284,997.58 | $250,269.01 | $0.02 |
| 2024-11-28 | $15,668,704.29 | $273,678.79 | $0.02 |
| 2024-11-29 | $15,133,612.03 | $106,017.38 | $0.02 |
| 2024-11-30 | $14,738,402.49 | $76,663.11 | $0.01 |
| 2024-12-01 | $16,257,851.54 | $159,112.80 | $0.02 |
| 2024-12-02 | $13,930,896.20 | $163,195.91 | $0.01 |
| 2024-12-03 | $13,578,503.47 | $152,522.90 | $0.01 |
| 2024-12-04 | $13,179,933.18 | $142,881.18 | $0.01 |
| 2024-12-05 | $12,417,940.19 | $93,830.08 | $0.01 |
| 2024-12-06 | $12,405,305.70 | $121,639.21 | $0.01 |
| 2024-12-07 | $14,771,280.44 | $238,868.61 | $0.01 |
| 2024-12-08 | $13,730,906.79 | $72,696.61 | $0.01 |
| 2024-12-09 | $13,634,617.08 | $62,464.27 | $0.01 |
| 2024-12-10 | $11,782,997.61 | $111,666.54 | $0.01 |
| 2024-12-11 | $10,945,095.76 | $156,438.96 | $0.01 |
| 2024-12-12 | $11,353,377.33 | $87,848.61 | $0.01 |
| 2024-12-13 | $9,286,052.35 | $176,561.39 | $0.01 |
| 2024-12-14 | $9,138,544.67 | $84,906.74 | $0.01 |
| 2024-12-15 | $8,292,214.14 | $52,032.01 | $0.01 |
| 2024-12-16 | $8,983,455.81 | $71,880.30 | $0.01 |
| 2024-12-17 | $9,777,913.67 | $70,550.33 | $0.01 |
| 2024-12-18 | $8,882,632.55 | $50,876.58 | $0.01 |
| 2024-12-19 | $7,905,571.64 | $57,508.92 | $0.01 |
| 2024-12-20 | $7,131,620.48 | $59,833.46 | $0.01 |
| 2024-12-21 | $7,094,114.53 | $74,107.72 | $0.01 |
| 2024-12-22 | $5,894,870.87 | $77,207.00 | $0.01 |
| 2024-12-23 | $5,624,754.58 | $40,953.24 | $0.01 |
| 2024-12-24 | $6,918,133.36 | $65,188.42 | $0.01 |
| 2024-12-25 | $6,726,980.03 | $72,805.83 | $0.01 |
| 2024-12-26 | $5,728,014.63 | $167,639.50 | $0.01 |
| 2024-12-27 | $5,393,287.55 | $63,374.40 | $0.01 |
| 2024-12-28 | $5,255,788.59 | $23,394.76 | $0.01 |
| 2024-12-29 | $5,472,740.61 | $19,240.42 | $0.01 |
| 2024-12-30 | $5,286,029.75 | $57,107.63 | $0.01 |
| 2024-12-31 | $5,308,529.13 | $32,375.88 | $0.01 |
| 2025-01-01 | $4,299,334.11 | $103,607.59 | $0.00 |
| 2025-01-02 | $4,579,948.49 | $32,186.44 | $0.00 |
| 2025-01-03 | $4,904,227.24 | $64,863.67 | $0.00 |
| 2025-01-04 | $5,498,186.30 | $75,552.69 | $0.01 |
| 2025-01-05 | $6,166,265.40 | $51,224.51 | $0.01 |
| 2025-01-06 | $7,683,403.10 | $55,695.95 | $0.01 |
| 2025-01-07 | $7,237,198.03 | $115,896.27 | $0.01 |
| 2025-01-08 | $5,876,310.36 | $96,258.18 | $0.01 |
| 2025-01-09 | $5,322,184.64 | $34,759.75 | $0.01 |
| 2025-01-10 | $5,138,588.71 | $56,730.22 | $0.01 |
| 2025-01-11 | $5,041,698.04 | $42,710.74 | $0.01 |
| 2025-01-12 | $4,996,899.77 | $10,416.47 | $0.00 |
| 2025-01-13 | $5,009,527.61 | $9,210.47 | $0.01 |
| 2025-01-14 | $4,839,281.21 | $16,480.94 | $0.00 |
| 2025-01-15 | $5,429,907.22 | $37,558.24 | $0.01 |
| 2025-01-16 | $6,148,096.78 | $72,337.97 | $0.01 |
| 2025-01-17 | $6,646,415.52 | $71,239.61 | $0.01 |
| 2025-01-18 | $8,224,577.36 | $102,603.25 | $0.01 |
| 2025-01-19 | $7,938,005.07 | $137,231.28 | $0.01 |
| 2025-01-20 | $6,180,946.59 | $130,114.58 | $0.01 |
| 2025-01-21 | $6,069,040.66 | $124,977.04 | $0.01 |
| 2025-01-22 | $6,086,799.23 | $145,350.45 | $0.01 |
| 2025-01-23 | $5,431,028.65 | $89,702.11 | $0.01 |
| 2025-01-24 | $5,272,227.45 | $38,015.54 | $0.01 |
| 2025-01-25 | $5,500,628.16 | $44,607.41 | $0.01 |
| 2025-01-26 | $5,422,971.58 | $51,494.48 | $0.01 |
| 2025-01-27 | $5,268,827.96 | $38,076.88 | $0.01 |
| 2025-01-28 | $4,548,792.02 | $36,346.87 | $0.00 |
| 2025-01-29 | $3,353,872.07 | $37,043.64 | $0.00 |
| 2025-01-30 | $4,176,135.21 | $28,611.57 | $0.00 |
| 2025-01-31 | $4,255,749.99 | $56,030.19 | $0.00 |
| 2025-02-01 | $4,219,190.34 | $34,496.07 | $0.00 |
| 2025-02-02 | $3,873,840.34 | $28,916.87 | $0.00 |
| 2025-02-03 | $2,849,441.83 | $58,247.09 | $0.00 |
| 2025-02-04 | $3,115,806.41 | $77,214.66 | $0.00 |
| 2025-02-05 | $2,954,177.31 | $33,037.71 | $0.00 |
| 2025-02-06 | $2,831,642.88 | $10,604.16 | $0.00 |
| 2025-02-07 | $2,452,365.28 | $29,182.30 | $0.00 |
| 2025-02-08 | $2,508,659.54 | $22,018.00 | $0.00 |
| 2025-02-09 | $2,507,571.08 | $8,298.44 | $0.00 |
| 2025-02-10 | $2,476,187.71 | $33,323.13 | $0.00 |
| 2025-02-11 | $2,792,187.48 | $51,007.02 | $0.00 |
| 2025-02-12 | $2,746,035.40 | $13,674.77 | $0.00 |
| 2025-02-13 | $2,697,090.62 | $20,724.53 | $0.00 |
| 2025-02-14 | $2,640,275.10 | $5,573.57 | $0.00 |
| 2025-02-15 | $2,806,336.50 | $6,502.49 | $0.00 |
| 2025-02-16 | $2,782,663.63 | $8,510.69 | $0.00 |
| 2025-02-17 | $2,912,129.74 | $14,111.27 | $0.00 |
| 2025-02-18 | $3,400,550.86 | $59,014.03 | $0.00 |
| 2025-02-19 | $3,067,804.92 | $10,069.44 | $0.00 |
| 2025-02-20 | $3,565,643.86 | $27,635.94 | $0.00 |
| 2025-02-21 | $3,716,236.59 | $47,138.06 | $0.00 |
| 2025-02-22 | $3,632,981.67 | $29,582.19 | $0.00 |
| 2025-02-23 | $3,825,973.32 | $18,941.91 | $0.00 |
| 2025-02-24 | $4,001,342.30 | $9,593.97 | $0.00 |
| 2025-02-25 | $2,999,745.26 | $39,001.45 | $0.00 |
| 2025-02-26 | $2,870,402.96 | $21,542.10 | $0.00 |
| 2025-02-27 | $2,811,211.88 | $21,020.62 | $0.00 |
| 2025-02-28 | $2,917,324.06 | $11,589.60 | $0.00 |
| 2025-03-01 | $2,927,886.89 | $32,391.66 | $0.00 |
| 2025-03-02 | $2,951,698.54 | $16,845.82 | $0.00 |
| 2025-03-03 | $3,396,199.15 | $23,585.56 | $0.00 |
| 2025-03-04 | $2,596,898.71 | $52,520.04 | $0.00 |
| 2025-03-05 | $2,724,748.27 | $27,120.39 | $0.00 |
| 2025-03-06 | $3,025,257.68 | $23,866.16 | $0.00 |
| 2025-03-07 | $2,768,706.45 | $18,666.87 | $0.00 |
| 2025-03-08 | $2,667,944.00 | $8,318.99 | $0.00 |
| 2025-03-09 | $2,626,483.94 | $6,330.87 | $0.00 |
| 2025-03-10 | $2,120,230.77 | $13,924.18 | $0.00 |
| 2025-03-11 | $1,899,366.01 | $19,738.24 | $0.00 |
| 2025-03-12 | $2,054,353.63 | $21,180.90 | $0.00 |
| 2025-03-13 | $2,200,746.99 | $7,452.00 | $0.00 |
| 2025-03-14 | $2,120,262.95 | $8,266.89 | $0.00 |
| 2025-03-15 | $2,326,848.77 | $7,573.70 | $0.00 |
| 2025-03-16 | $2,360,125.25 | $3,661.15 | $0.00 |
| 2025-03-17 | $2,180,647.89 | $8,597.87 | $0.00 |
| 2025-03-18 | $2,297,923.54 | $12,984.70 | $0.00 |
| 2025-03-19 | $2,276,016.18 | $9,950.39 | $0.00 |
| 2025-03-20 | $2,423,336.62 | $6,296.86 | $0.00 |
| 2025-03-21 | $2,245,546.26 | $5,121.34 | $0.00 |
| 2025-03-22 | $2,209,821.12 | $3,095.26 | $0.00 |
| 2025-03-23 | $2,275,151.91 | $3,677.41 | $0.00 |
| 2025-03-24 | $2,197,583.75 | $4,797.68 | $0.00 |
| 2025-03-25 | $2,622,002.46 | $12,176.63 | $0.00 |
| 2025-03-26 | $3,193,409.80 | $18,555.21 | $0.00 |
| 2025-03-27 | $3,155,748.27 | $13,691.04 | $0.00 |
| 2025-03-28 | $3,131,506.76 | $5,741.59 | $0.00 |
| 2025-03-29 | $2,674,626.41 | $7,805.44 | $0.00 |
| 2025-03-30 | $2,433,310.64 | $4,349.47 | $0.00 |
| 2025-03-31 | $2,434,763.97 | $3,968.58 | $0.00 |
| 2025-04-01 | $2,398,788.15 | $4,907.72 | $0.00 |
| 2025-04-02 | $2,535,876.00 | $5,966.03 | $0.00 |
| 2025-04-03 | $2,352,297.55 | $4,420.00 | $0.00 |
| 2025-04-04 | $2,382,994.74 | $6,206.32 | $0.00 |
| 2025-04-05 | $2,490,872.37 | $8,324.21 | $0.00 |
| 2025-04-06 | $2,335,204.89 | $4,668.26 | $0.00 |
| 2025-04-07 | $1,755,267.68 | $16,087.14 | $0.00 |
| 2025-04-08 | $1,887,253.38 | $9,979.96 | $0.00 |
| 2025-04-09 | $1,731,919.74 | $8,098.09 | $0.00 |
| 2025-04-10 | $2,110,434.59 | $9,877.71 | $0.00 |
| 2025-04-11 | $1,952,562.60 | $8,230.70 | $0.00 |
| 2025-04-12 | $2,186,953.62 | $6,420.23 | $0.00 |
| 2025-04-13 | $2,215,820.85 | $3,342.71 | $0.00 |
| 2025-04-14 | $2,101,179.59 | $2,939.10 | $0.00 |
| 2025-04-15 | $2,018,657.70 | $2,978.65 | $0.00 |
| 2025-04-16 | $2,065,786.50 | $5,507.10 | $0.00 |
| 2025-04-17 | $1,996,766.34 | $3,934.00 | $0.00 |
| 2025-04-18 | $1,981,798.10 | $3,891.35 | $0.00 |
| 2025-04-19 | $1,957,200.21 | $7,050.82 | $0.00 |
| 2025-04-20 | $2,189,624.95 | $5,181.17 | $0.00 |
| 2025-04-21 | $2,204,382.47 | $3,937.64 | $0.00 |
| 2025-04-22 | $2,254,275.53 | $3,043.68 | $0.00 |
| 2025-04-23 | $2,407,969.18 | $5,527.24 | $0.00 |
| 2025-04-24 | $2,484,402.00 | $7,366.60 | $0.00 |
| 2025-04-25 | $2,489,780.67 | $6,607.71 | $0.00 |
| 2025-04-26 | $2,549,353.01 | $4,345.67 | $0.00 |
| 2025-04-27 | $2,623,123.43 | $6,426.06 | $0.00 |
| 2025-04-28 | $2,464,345.97 | $4,343.07 | $0.00 |
| 2025-04-29 | $2,429,920.02 | $5,467.81 | $0.00 |
| 2025-04-30 | $2,385,365.17 | $5,367.87 | $0.00 |
| 2025-05-01 | $2,363,383.68 | $3,094.19 | $0.00 |
| 2025-05-02 | $2,463,702.61 | $8,188.99 | $0.00 |
| 2025-05-03 | $2,480,747.15 | $5,541.89 | $0.00 |
| 2025-05-04 | $2,256,251.16 | $5,179.16 | $0.00 |
| 2025-05-05 | $2,202,634.08 | $2,958.57 | $0.00 |
| 2025-05-06 | $2,183,273.41 | $3,044.87 | $0.00 |
| 2025-05-07 | $2,162,902.89 | $5,180.06 | $0.00 |
| 2025-05-08 | $2,266,937.19 | $3,020.79 | $0.00 |
| 2025-05-09 | $2,545,385.47 | $9,509.41 | $0.00 |
| 2025-05-10 | $2,854,752.10 | $9,108.62 | $0.00 |
| 2025-05-11 | $3,503,871.81 | $18,196.57 | $0.00 |
| 2025-05-12 | $3,387,747.21 | $8,177.37 | $0.00 |
| 2025-05-13 | $3,416,711.46 | $14,444.74 | $0.00 |
| 2025-05-14 | $3,394,192.46 | $11,314.01 | $0.00 |
| 2025-05-15 | $3,311,999.82 | $17,795.42 | $0.00 |
| 2025-05-16 | $2,892,381.67 | $9,516.62 | $0.00 |
| 2025-05-17 | $2,884,438.41 | $5,050.51 | $0.00 |
| 2025-05-18 | $2,734,497.20 | $4,715.38 | $0.00 |
| 2025-05-19 | $2,967,333.19 | $8,225.83 | $0.00 |
| 2025-05-20 | $2,890,480.82 | $9,839.86 | $0.00 |
| 2025-05-21 | $2,913,005.89 | $4,898.25 | $0.00 |
| 2025-05-22 | $3,024,583.82 | $6,345.29 | $0.00 |
| 2025-05-23 | $3,477,867.94 | $25,639.02 | $0.00 |
| 2025-05-24 | $3,231,704.97 | $11,898.06 | $0.00 |
| 2025-05-25 | $3,202,226.55 | $4,561.84 | $0.00 |
| 2025-05-26 | $3,138,631.97 | $5,269.78 | $0.00 |
| 2025-05-27 | $3,349,660.92 | $6,926.67 | $0.00 |
| 2025-05-28 | $3,968,893.56 | $15,774.42 | $0.00 |
| 2025-05-29 | $3,582,842.63 | $17,526.21 | $0.00 |
| 2025-05-30 | $2,990,582.05 | $14,343.34 | $0.00 |
| 2025-05-31 | $2,627,591.92 | $7,649.85 | $0.00 |
| 2025-06-01 | $2,405,051.56 | $6,570.64 | $0.00 |
| 2025-06-02 | $2,316,592.05 | $5,649.22 | $0.00 |
| 2025-06-03 | $2,268,683.46 | $3,180.28 | $0.00 |
| 2025-06-04 | $2,292,013.34 | $3,140.09 | $0.00 |
| 2025-06-05 | $2,226,962.24 | $4,015.95 | $0.00 |
| 2025-06-06 | $2,084,072.10 | $4,887.28 | $0.00 |
| 2025-06-07 | $2,198,897.65 | $3,209.46 | $0.00 |
| 2025-06-08 | $2,292,549.50 | $3,520.43 | $0.00 |
| 2025-06-09 | $2,516,719.48 | $3,317.04 | $0.00 |
| 2025-06-10 | $2,619,384.70 | $3,791.38 | $0.00 |
| 2025-06-11 | $2,655,480.14 | $9,562.32 | $0.00 |
| 2025-06-12 | $4,213,281.78 | $79,031.67 | $0.00 |
| 2025-06-13 | $2,328,426.75 | $47,608.59 | $0.00 |
| 2025-06-14 | $2,040,480.90 | $10,227.58 | $0.00 |
| 2025-06-15 | $1,984,300.15 | $6,460.02 | $0.00 |
| 2025-06-16 | $1,912,653.71 | $8,037.67 | $0.00 |
| 2025-06-17 | $1,957,010.25 | $7,072.37 | $0.00 |
| 2025-06-18 | $1,749,099.51 | $6,481.35 | $0.00 |
| 2025-06-19 | $1,793,681.45 | $4,703.43 | $0.00 |
| 2025-06-20 | $1,749,915.36 | $4,847.71 | $0.00 |
| 2025-06-21 | $1,725,326.96 | $4,663.06 | $0.00 |
| 2025-06-22 | $1,520,816.08 | $4,738.33 | $0.00 |
| 2025-06-23 | $1,486,753.44 | $3,595.86 | $0.00 |
| 2025-06-24 | $2,019,724.31 | $7,974.85 | $0.00 |
| 2025-06-25 | $2,148,852.85 | $8,790.35 | $0.00 |
| 2025-06-26 | $2,146,747.37 | $5,645.55 | $0.00 |
| 2025-06-27 | $2,026,592.18 | $3,039.26 | $0.00 |
| 2025-06-28 | $1,893,866.87 | $3,451.20 | $0.00 |
| 2025-06-29 | $2,058,093.07 | $7,107.95 | $0.00 |
| 2025-06-30 | $2,101,185.91 | $3,812.08 | $0.00 |
| 2025-07-01 | $2,046,915.04 | $6,647.14 | $0.00 |
| 2025-07-02 | $1,928,797.39 | $18,869.44 | $0.00 |
| 2025-07-03 | $2,176,197.59 | $7,380.37 | $0.00 |
| 2025-07-04 | $2,234,436.94 | $8,507.70 | $0.00 |
| 2025-07-05 | $2,008,091.82 | $9,408.84 | $0.00 |
| 2025-07-06 | $1,940,682.61 | $5,848.82 | $0.00 |
| 2025-07-07 | $1,770,910.19 | $8,061.79 | $0.00 |
| 2025-07-08 | $1,716,635.81 | $9,078.09 | $0.00 |
| 2025-07-09 | $1,806,780.26 | $5,826.23 | $0.00 |
| 2025-07-10 | $1,906,103.55 | $7,194.29 | $0.00 |
| 2025-07-11 | $2,084,260.47 | $6,351.14 | $0.00 |
| 2025-07-12 | $2,154,972.83 | $11,919.90 | $0.00 |
| 2025-07-13 | $2,147,412.82 | $7,682.01 | $0.00 |
| 2025-07-14 | $1,987,993.88 | $9,628.35 | $0.00 |
| 2025-07-15 | $2,085,464.97 | $5,866.36 | $0.00 |
| 2025-07-16 | $2,335,057.66 | $7,125.58 | $0.00 |
| 2025-07-17 | $2,358,352.61 | $11,600.78 | $0.00 |
| 2025-07-18 | $2,526,722.61 | $8,126.53 | $0.00 |
| 2025-07-19 | $2,651,482.08 | $11,018.89 | $0.00 |
| 2025-07-20 | $2,672,601.31 | $4,695.19 | $0.00 |
| 2025-07-21 | $2,943,119.29 | $8,889.90 | $0.00 |
| 2025-07-22 | $2,961,064.53 | $13,110.46 | $0.00 |
| 2025-07-23 | $2,862,778.63 | $7,037.49 | $0.00 |
| 2025-07-24 | $2,722,293.63 | $8,890.87 | $0.00 |
| 2025-07-25 | $2,677,026.08 | $9,541.80 | $0.00 |
| 2025-07-26 | $2,440,454.28 | $20,137.43 | $0.00 |
| 2025-07-27 | $2,371,152.39 | $27,609.67 | $0.00 |
| 2025-07-28 | $2,616,142.78 | $18,292.51 | $0.00 |
| 2025-07-29 | $2,381,854.60 | $6,436.69 | $0.00 |
| 2025-07-30 | $2,308,798.09 | $9,441.05 | $0.00 |
| 2025-07-31 | $2,149,438.11 | $10,235.02 | $0.00 |
| 2025-08-01 | $2,189,831.31 | $3,912.05 | $0.00 |
| 2025-08-02 | $1,994,235.26 | $4,776.22 | $0.00 |
| 2025-08-03 | $1,794,993.26 | $4,757.17 | $0.00 |
| 2025-08-04 | $1,934,198.11 | $3,402.08 | $0.00 |
| 2025-08-05 | $1,926,933.97 | $4,432.32 | $0.00 |
| 2025-08-06 | $2,307,813.62 | $33,693.13 | $0.00 |
| 2025-08-07 | $2,519,273.53 | $97,260.09 | $0.00 |
| 2025-08-08 | $2,271,061.82 | $22,455.36 | $0.00 |
| 2025-08-09 | $2,376,832.36 | $11,544.25 | $0.00 |
| 2025-08-10 | $2,229,145.35 | $10,674.01 | $0.00 |
| 2025-08-11 | $2,293,427.34 | $9,031.59 | $0.00 |
| 2025-08-12 | $2,166,977.56 | $12,213.94 | $0.00 |
| 2025-08-13 | $2,140,898.11 | $5,055.54 | $0.00 |
| 2025-08-14 | $2,319,944.82 | $8,258.70 | $0.00 |
| 2025-08-15 | $2,137,755.45 | $12,192.33 | $0.00 |
| 2025-08-16 | $2,105,904.17 | $5,349.71 | $0.00 |
| 2025-08-17 | $2,019,042.99 | $5,368.98 | $0.00 |
| 2025-08-18 | $2,071,953.55 | $6,983.94 | $0.00 |
| 2025-08-19 | $1,964,173.23 | $3,013.18 | $0.00 |
| 2025-08-20 | $1,865,798.28 | $5,246.47 | $0.00 |
| 2025-08-21 | $2,082,710.61 | $5,690.33 | $0.00 |
| 2025-08-22 | $1,824,467.55 | $3,301.28 | $0.00 |
| 2025-08-23 | $2,087,124.73 | $7,706.26 | $0.00 |
| 2025-08-24 | $2,258,006.15 | $18,418.13 | $0.00 |
| 2025-08-25 | $1,998,556.27 | $12,482.43 | $0.00 |
| 2025-08-26 | $1,841,032.96 | $9,696.79 | $0.00 |
| 2025-08-27 | $1,877,352.01 | $6,792.91 | $0.00 |
| 2025-08-28 | $1,874,253.33 | $4,721.04 | $0.00 |
| 2025-08-29 | $1,904,050.72 | $5,691.33 | $0.00 |
| 2025-08-30 | $1,844,505.67 | $5,142.22 | $0.00 |
| 2025-08-31 | $1,815,772.81 | $6,829.22 | $0.00 |
| 2025-09-01 | $1,788,651.18 | $4,927.45 | $0.00 |
| 2025-09-02 | $1,691,767.18 | $7,755.35 | $0.00 |
| 2025-09-03 | $1,658,653.86 | $6,960.96 | $0.00 |
| 2025-09-04 | $1,707,835.35 | $6,176.43 | $0.00 |
| 2025-09-05 | $1,646,052.90 | $4,407.79 | $0.00 |
| 2025-09-06 | $1,706,865.62 | $5,878.08 | $0.00 |
| 2025-09-07 | $1,714,691.86 | $5,936.72 | $0.00 |
| 2025-09-08 | $1,715,063.60 | $3,433.55 | $0.00 |
| 2025-09-09 | $1,752,087.16 | $5,650.90 | $0.00 |
| 2025-09-10 | $1,786,171.48 | $7,052.90 | $0.00 |
| 2025-09-11 | $1,749,840.38 | $5,609.44 | $0.00 |
| 2025-09-12 | $1,736,725.64 | $4,626.23 | $0.00 |
| 2025-09-13 | $1,770,226.73 | $8,290.33 | $0.00 |
| 2025-09-14 | $1,887,947.10 | $8,541.26 | $0.00 |
| 2025-09-15 | $1,738,109.92 | $8,329.21 | $0.00 |
| 2025-09-16 | $1,659,131.43 | $6,547.83 | $0.00 |
| 2025-09-17 | $1,647,543.30 | $6,305.91 | $0.00 |
| 2025-09-17 | $1,644,414.20 | $7,709.74 | $0.00 |
Compare live prices of Dog Wif Nunchucks on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| CoinEx | NINJA/USDT | $0.00039186 | $4,635 | ||
| Choice | FACTORY/INJ1XTEL2KNKT8HMC9DNZPJZ6KDMACGCFMLV5F308W/NINJA/INJ | $0.00038506 | $546 | ||
| Helix | NINJA/INJ | $0.00038338 | $482 |
Introducing $NINJA, the first meme coin on Injective Protocol that brings a touch of humor and playfulness to the world of decentralized finance. Unveiling a unique twist, $NINJA stands out from the crowd with its mascot—a dog armed with nunchucks, capturing the essence of lightheartedness and unpredictability.In the realm of cryptocurrency, where projects often come with complex structures and serious ambitions, $NINJA breaks the mold. With a total supply of 1,000,000,000 NINJA tokens, this meme coin embraces simplicity and a carefree attitude. However, it's not just the tokenomics that set $NINJA apart; it's the absence of several traditional features that makes it truly distinctive.Zero taxes, zero team allocation, zero presale, and zero BS—$NINJA takes a bold stance against the norm. Unlike other projects that may burden users with various fees and allocations, $NINJA is designed to be a straightforward and transparent token. The decision to exclude team allocations and presales ensures that the distribution of NINJA tokens is fair and decentralized from the start.What sets $NINJA apart even further is its lack of a formal team and a planned roadmap. While conventional crypto projects often emphasize the importance of a dedicated team and a clear roadmap to achieve success, $NINJA embraces a more spontaneous and carefree approach. The absence of a roadmap doesn't mean that $NINJA lacks direction; rather, it signifies a commitment to adaptability and unpredictability—traits embodied by the dog wielding nunchucks.
As institutional capital returns to crypto, Investor Hash emerges as a secure, AI-driven cloud mining platform. As institutional capital becomes active again in the cryptocurrency market, digital asset trading is increasingly vibrant. Investors are seeking efficient, secure, and transparent investment…...
Read More
BitMine Immersion, the company chaired by Tom Lee, dropped to $31.12, its lowest level since Dec. 2. It has dropped by ~80% from its highest point this year, bringing its valuation to $13 billion....
Read More
World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....
Read More
Monad MON$0.0218 10.22%
Provenance Blockchain HASH$0.0301 6.3%
Monero XMR$431.12 6.27%
Kaspa KAS$0.0450 5.7%
Telcoin TEL$0.004184 5.62%
Bitcoin BTC$87,653.00 1.71%
Ethereum ETH$2,948.44 0.16%
Tether USDT$1.000 -0.03%
BNB BNB$870.71 2.62%
XRP XRP$1.93 1.56%
Audiera BEAT $1.74 -44.96%
pippin PIPPIN $0.353 -9.28%
Merlin Chain MERL $0.396 -8.21%
Aster ASTER $0.758 -7.87%
MemeCore M $1.63 -7.43%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
