DOGC current market price is $0.0000073500 with a 24 hour trading volume of $57,837. The total available supply of DOGC is 100.00B DOGC with a maximum supply of 100.00B DOGC. It has secured Rank 4187 in the cryptocurrency market with a marketcap of $735.11K. The DOGC price is 0.01% up in the last one hour.
The high price of the DOGC is $0.0000084300 and low price is $0.0000073000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4187
$0.0000073500
$735.11K 5.5%
$735.11K
$57,837
100.00B DOGC
100.00B DOGC
100.00B DOGC
$0.0000084300
$0.0000073000
$0.00030159 97.56%
03 Dec 2024
$0.0000052800 39.12%
23 Jun 2025
Want to convert more cryptocurrencies?
0.01%
5.5%
10.25%
12.26%
10.72%
56.29%
95.71%
0%
Historical data of DOGC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-02 | $0.00 | $2,853,303.96 | $0.00 |
| 2024-12-03 | $0.00 | $2,963,265.68 | $0.00 |
| 2024-12-04 | $22,190,441.73 | $4,082,027.08 | $0.00 |
| 2024-12-05 | $16,627,595.86 | $2,911,104.34 | $0.00 |
| 2024-12-06 | $17,076,885.94 | $1,853,951.63 | $0.00 |
| 2024-12-07 | $16,632,965.70 | $838,719.16 | $0.00 |
| 2024-12-08 | $15,359,140.78 | $444,936.95 | $0.00 |
| 2024-12-09 | $11,894,936.68 | $1,105,720.26 | $0.00 |
| 2024-12-10 | $9,476,232.63 | $1,024,275.13 | $0.00 |
| 2024-12-11 | $10,326,464.02 | $919,543.70 | $0.00 |
| 2024-12-12 | $11,323,489.55 | $607,554.38 | $0.00 |
| 2024-12-13 | $11,013,848.72 | $333,935.83 | $0.00 |
| 2024-12-14 | $10,240,769.00 | $379,261.85 | $0.00 |
| 2024-12-15 | $11,566,039.91 | $584,383.94 | $0.00 |
| 2024-12-16 | $16,061,738.48 | $1,778,862.91 | $0.00 |
| 2024-12-17 | $17,910,523.01 | $1,656,184.31 | $0.00 |
| 2024-12-18 | $13,596,549.75 | $874,682.73 | $0.00 |
| 2024-12-19 | $14,024,158.66 | $726,212.75 | $0.00 |
| 2024-12-20 | $13,820,766.14 | $482,276.15 | $0.00 |
| 2024-12-21 | $13,200,287.57 | $470,969.11 | $0.00 |
| 2024-12-22 | $13,644,075.58 | $635,827.48 | $0.00 |
| 2024-12-23 | $14,000,073.63 | $510,907.98 | $0.00 |
| 2024-12-24 | $14,740,788.63 | $480,126.36 | $0.00 |
| 2024-12-25 | $14,994,957.38 | $513,152.26 | $0.00 |
| 2024-12-26 | $16,797,408.18 | $761,849.96 | $0.00 |
| 2024-12-27 | $17,196,534.01 | $570,594.18 | $0.00 |
| 2024-12-28 | $16,816,734.57 | $792,578.61 | $0.00 |
| 2024-12-29 | $18,433,481.26 | $1,193,789.90 | $0.00 |
| 2024-12-30 | $17,802,815.39 | $448,927.00 | $0.00 |
| 2024-12-31 | $17,422,706.12 | $649,171.85 | $0.00 |
| 2025-01-01 | $16,232,310.27 | $541,729.98 | $0.00 |
| 2025-01-02 | $15,320,474.78 | $722,750.45 | $0.00 |
| 2025-01-03 | $15,425,721.46 | $486,454.68 | $0.00 |
| 2025-01-04 | $16,225,334.61 | $415,829.21 | $0.00 |
| 2025-01-05 | $15,478,473.02 | $411,978.20 | $0.00 |
| 2025-01-06 | $13,940,680.54 | $339,653.61 | $0.00 |
| 2025-01-07 | $14,235,099.36 | $298,420.06 | $0.00 |
| 2025-01-08 | $12,055,141.75 | $402,185.73 | $0.00 |
| 2025-01-09 | $13,168,539.07 | $512,199.62 | $0.00 |
| 2025-01-10 | $12,625,900.01 | $236,179.51 | $0.00 |
| 2025-01-11 | $6,556,711.17 | $4,522,689.96 | $0.00 |
| 2025-01-12 | $4,122,691.25 | $1,914,035.26 | $0.00 |
| 2025-01-13 | $5,273,450.56 | $1,012,386.07 | $0.00 |
| 2025-01-14 | $4,666,065.37 | $707,071.40 | $0.00 |
| 2025-01-15 | $4,749,626.69 | $336,769.69 | $0.00 |
| 2025-01-16 | $4,961,455.30 | $213,346.37 | $0.00 |
| 2025-01-17 | $4,250,859.86 | $107,397.01 | $0.00 |
| 2025-01-18 | $4,390,528.70 | $130,499.60 | $0.00 |
| 2025-01-19 | $4,075,623.22 | $278,023.60 | $0.00 |
| 2025-01-20 | $3,122,667.04 | $437,327.68 | $0.00 |
| 2025-01-21 | $2,846,826.65 | $130,628.05 | $0.00 |
| 2025-01-22 | $3,024,537.25 | $228,159.94 | $0.00 |
| 2025-01-23 | $2,966,977.37 | $109,876.40 | $0.00 |
| 2025-01-24 | $2,867,468.01 | $66,671.76 | $0.00 |
| 2025-01-25 | $3,195,646.25 | $132,597.29 | $0.00 |
| 2025-01-26 | $3,329,131.79 | $66,691.73 | $0.00 |
| 2025-01-27 | $2,928,659.86 | $72,435.85 | $0.00 |
| 2025-01-28 | $3,568,305.95 | $159,614.63 | $0.00 |
| 2025-01-29 | $4,928,726.99 | $821,436.53 | $0.00 |
| 2025-01-30 | $3,833,810.77 | $195,060.66 | $0.00 |
| 2025-01-31 | $4,078,518.92 | $126,295.24 | $0.00 |
| 2025-02-01 | $4,196,303.05 | $78,502.03 | $0.00 |
| 2025-02-02 | $3,639,241.13 | $86,958.98 | $0.00 |
| 2025-02-03 | $3,444,762.63 | $129,617.67 | $0.00 |
| 2025-02-04 | $3,437,432.17 | $93,534.13 | $0.00 |
| 2025-02-05 | $3,227,959.88 | $75,563.64 | $0.00 |
| 2025-02-06 | $3,585,975.54 | $72,190.88 | $0.00 |
| 2025-02-07 | $3,182,708.33 | $62,738.06 | $0.00 |
| 2025-02-08 | $3,008,527.63 | $54,594.50 | $0.00 |
| 2025-02-09 | $3,080,164.23 | $95,938.01 | $0.00 |
| 2025-02-10 | $3,277,797.99 | $68,207.06 | $0.00 |
| 2025-02-11 | $3,641,568.90 | $97,237.36 | $0.00 |
| 2025-02-12 | $3,951,761.49 | $351,186.54 | $0.00 |
| 2025-02-13 | $3,849,974.52 | $88,946.41 | $0.00 |
| 2025-02-14 | $3,641,911.62 | $79,904.43 | $0.00 |
| 2025-02-15 | $4,027,623.74 | $78,087.86 | $0.00 |
| 2025-02-16 | $4,278,756.67 | $150,298.20 | $0.00 |
| 2025-02-17 | $4,760,171.90 | $408,942.23 | $0.00 |
| 2025-02-18 | $6,176,273.27 | $583,162.04 | $0.00 |
| 2025-02-19 | $4,907,774.37 | $363,607.74 | $0.00 |
| 2025-02-20 | $4,943,280.00 | $235,566.61 | $0.00 |
| 2025-02-21 | $4,516,744.59 | $152,911.39 | $0.00 |
| 2025-02-22 | $4,468,388.00 | $190,474.21 | $0.00 |
| 2025-02-23 | $4,832,709.20 | $93,128.49 | $0.00 |
| 2025-02-24 | $4,583,505.80 | $183,347.65 | $0.00 |
| 2025-02-25 | $4,125,588.80 | $108,204.15 | $0.00 |
| 2025-02-26 | $3,994,486.36 | $158,125.53 | $0.00 |
| 2025-02-27 | $3,367,926.39 | $130,895.57 | $0.00 |
| 2025-02-28 | $3,304,792.45 | $113,935.19 | $0.00 |
| 2025-03-01 | $3,573,849.17 | $154,922.46 | $0.00 |
| 2025-03-02 | $3,557,603.90 | $81,704.38 | $0.00 |
| 2025-03-03 | $3,772,267.41 | $122,014.07 | $0.00 |
| 2025-03-04 | $3,175,167.20 | $73,112.84 | $0.00 |
| 2025-03-05 | $3,071,960.90 | $89,165.17 | $0.00 |
| 2025-03-06 | $3,342,002.35 | $56,760.74 | $0.00 |
| 2025-03-07 | $3,187,438.41 | $65,304.26 | $0.00 |
| 2025-03-08 | $2,909,645.90 | $43,495.85 | $0.00 |
| 2025-03-09 | $2,875,312.21 | $47,836.41 | $0.00 |
| 2025-03-10 | $2,828,089.44 | $41,310.22 | $0.00 |
| 2025-03-11 | $2,363,942.03 | $52,858.41 | $0.00 |
| 2025-03-12 | $2,467,119.00 | $55,801.30 | $0.00 |
| 2025-03-13 | $2,158,762.37 | $57,649.72 | $0.00 |
| 2025-03-14 | $1,993,509.88 | $47,211.22 | $0.00 |
| 2025-03-15 | $1,967,006.73 | $69,641.53 | $0.00 |
| 2025-03-16 | $1,905,142.26 | $43,896.08 | $0.00 |
| 2025-03-17 | $1,909,299.28 | $53,605.33 | $0.00 |
| 2025-03-18 | $2,211,129.46 | $64,499.00 | $0.00 |
| 2025-03-19 | $2,640,769.18 | $157,309.43 | $0.00 |
| 2025-03-20 | $2,949,737.91 | $91,411.57 | $0.00 |
| 2025-03-21 | $2,829,938.85 | $45,891.04 | $0.00 |
| 2025-03-22 | $2,458,086.01 | $61,298.35 | $0.00 |
| 2025-03-23 | $2,467,626.10 | $51,546.78 | $0.00 |
| 2025-03-24 | $2,712,587.57 | $96,280.99 | $0.00 |
| 2025-03-25 | $2,592,101.97 | $161,364.54 | $0.00 |
| 2025-03-26 | $2,516,178.18 | $93,097.93 | $0.00 |
| 2025-03-27 | $2,651,134.89 | $54,808.97 | $0.00 |
| 2025-03-28 | $2,315,611.19 | $65,568.24 | $0.00 |
| 2025-03-29 | $2,149,462.30 | $58,151.18 | $0.00 |
| 2025-03-30 | $1,973,603.92 | $67,026.22 | $0.00 |
| 2025-03-31 | $1,911,945.39 | $43,988.33 | $0.00 |
| 2025-04-01 | $2,223,651.25 | $76,552.51 | $0.00 |
| 2025-04-02 | $2,394,347.69 | $56,929.25 | $0.00 |
| 2025-04-03 | $2,243,758.93 | $57,720.10 | $0.00 |
| 2025-04-04 | $2,146,679.11 | $62,698.05 | $0.00 |
| 2025-04-05 | $2,135,256.99 | $52,394.72 | $0.00 |
| 2025-04-06 | $2,062,099.66 | $62,865.84 | $0.00 |
| 2025-04-07 | $1,754,366.42 | $59,285.05 | $0.00 |
| 2025-04-08 | $2,151,235.77 | $68,843.11 | $0.00 |
| 2025-04-09 | $2,156,983.47 | $51,710.79 | $0.00 |
| 2025-04-10 | $2,478,668.59 | $81,084.89 | $0.00 |
| 2025-04-11 | $2,441,476.02 | $85,824.63 | $0.00 |
| 2025-04-12 | $2,459,375.47 | $204,361.27 | $0.00 |
| 2025-04-13 | $2,827,024.60 | $114,962.53 | $0.00 |
| 2025-04-14 | $3,221,776.30 | $164,753.33 | $0.00 |
| 2025-04-15 | $3,652,914.44 | $107,727.26 | $0.00 |
| 2025-04-16 | $4,243,083.64 | $365,489.13 | $0.00 |
| 2025-04-17 | $5,477,571.15 | $259,926.78 | $0.00 |
| 2025-04-18 | $6,682,712.88 | $514,561.05 | $0.00 |
| 2025-04-19 | $5,833,385.62 | $413,590.49 | $0.00 |
| 2025-04-20 | $4,965,354.36 | $460,922.66 | $0.00 |
| 2025-04-21 | $1,559,064.18 | $1,078,844.54 | $0.00 |
| 2025-04-22 | $1,665,961.62 | $383,711.14 | $0.00 |
| 2025-04-23 | $1,626,149.40 | $63,804.14 | $0.00 |
| 2025-04-24 | $1,698,590.30 | $52,351.24 | $0.00 |
| 2025-04-25 | $1,498,838.94 | $61,238.09 | $0.00 |
| 2025-04-26 | $1,632,909.08 | $48,210.44 | $0.00 |
| 2025-04-27 | $1,527,718.67 | $37,429.34 | $0.00 |
| 2025-04-28 | $1,626,032.49 | $37,821.06 | $0.00 |
| 2025-04-29 | $1,442,951.27 | $35,133.07 | $0.00 |
| 2025-04-30 | $1,320,896.19 | $61,757.17 | $0.00 |
| 2025-05-01 | $1,342,523.74 | $47,618.50 | $0.00 |
| 2025-05-02 | $1,489,867.29 | $71,047.22 | $0.00 |
| 2025-05-03 | $1,469,685.04 | $42,297.24 | $0.00 |
| 2025-05-04 | $1,430,620.64 | $54,946.45 | $0.00 |
| 2025-05-05 | $1,372,204.71 | $54,595.98 | $0.00 |
| 2025-05-06 | $1,256,503.42 | $43,825.99 | $0.00 |
| 2025-05-07 | $1,292,994.01 | $64,123.79 | $0.00 |
| 2025-05-08 | $1,222,708.18 | $41,919.20 | $0.00 |
| 2025-05-09 | $1,648,129.27 | $53,785.84 | $0.00 |
| 2025-05-10 | $1,757,788.48 | $55,848.65 | $0.00 |
| 2025-05-11 | $1,723,821.37 | $46,061.08 | $0.00 |
| 2025-05-12 | $1,689,341.89 | $63,763.24 | $0.00 |
| 2025-05-13 | $1,635,811.62 | $53,543.56 | $0.00 |
| 2025-05-14 | $1,743,498.56 | $89,801.56 | $0.00 |
| 2025-05-15 | $1,701,068.29 | $69,555.72 | $0.00 |
| 2025-05-16 | $1,681,631.21 | $51,315.89 | $0.00 |
| 2025-05-17 | $1,686,544.54 | $52,567.26 | $0.00 |
| 2025-05-18 | $1,506,102.61 | $92,122.59 | $0.00 |
| 2025-05-19 | $1,512,389.10 | $59,034.88 | $0.00 |
| 2025-05-20 | $1,396,461.52 | $62,601.23 | $0.00 |
| 2025-05-21 | $1,515,823.16 | $49,542.97 | $0.00 |
| 2025-05-22 | $1,344,280.82 | $46,436.18 | $0.00 |
| 2025-05-23 | $1,511,735.69 | $61,389.50 | $0.00 |
| 2025-05-24 | $1,208,388.60 | $75,309.37 | $0.00 |
| 2025-05-25 | $1,091,311.64 | $90,913.61 | $0.00 |
| 2025-05-26 | $1,042,018.01 | $52,122.10 | $0.00 |
| 2025-05-27 | $1,051,071.38 | $59,494.77 | $0.00 |
| 2025-05-28 | $1,073,040.60 | $53,028.83 | $0.00 |
| 2025-05-29 | $1,058,722.86 | $53,361.98 | $0.00 |
| 2025-05-30 | $1,024,426.80 | $48,750.48 | $0.00 |
| 2025-05-31 | $1,091,263.72 | $56,616.88 | $0.00 |
| 2025-06-01 | $1,074,339.48 | $58,794.58 | $0.00 |
| 2025-06-02 | $1,093,416.21 | $63,684.93 | $0.00 |
| 2025-06-03 | $1,118,490.87 | $62,704.48 | $0.00 |
| 2025-06-04 | $1,121,001.72 | $49,933.37 | $0.00 |
| 2025-06-05 | $1,093,444.72 | $54,180.20 | $0.00 |
| 2025-06-06 | $883,762.89 | $45,373.71 | $0.00 |
| 2025-06-07 | $1,003,349.71 | $49,646.72 | $0.00 |
| 2025-06-08 | $903,832.81 | $39,910.71 | $0.00 |
| 2025-06-09 | $971,477.79 | $56,783.80 | $0.00 |
| 2025-06-10 | $995,937.36 | $71,579.55 | $0.00 |
| 2025-06-11 | $990,848.50 | $67,877.23 | $0.00 |
| 2025-06-12 | $976,612.17 | $53,967.32 | $0.00 |
| 2025-06-13 | $1,030,990.57 | $54,873.99 | $0.00 |
| 2025-06-14 | $860,422.38 | $47,819.86 | $0.00 |
| 2025-06-15 | $826,937.38 | $48,651.15 | $0.00 |
| 2025-06-16 | $817,867.13 | $49,175.92 | $0.00 |
| 2025-06-17 | $926,543.99 | $53,072.87 | $0.00 |
| 2025-06-18 | $872,541.76 | $47,015.00 | $0.00 |
| 2025-06-19 | $777,384.15 | $43,879.71 | $0.00 |
| 2025-06-20 | $856,870.42 | $52,638.89 | $0.00 |
| 2025-06-21 | $806,053.99 | $47,025.47 | $0.00 |
| 2025-06-22 | $664,805.54 | $36,869.90 | $0.00 |
| 2025-06-23 | $683,955.51 | $54,486.61 | $0.00 |
| 2025-06-24 | $632,694.74 | $101,525.42 | $0.00 |
| 2025-06-25 | $610,361.49 | $52,313.09 | $0.00 |
| 2025-06-26 | $597,225.81 | $40,614.84 | $0.00 |
| 2025-06-27 | $632,972.79 | $49,571.32 | $0.00 |
| 2025-06-28 | $567,902.49 | $44,032.04 | $0.00 |
| 2025-06-29 | $569,120.88 | $43,236.97 | $0.00 |
| 2025-06-30 | $587,854.40 | $45,701.89 | $0.00 |
| 2025-07-01 | $577,524.22 | $46,684.31 | $0.00 |
| 2025-07-02 | $550,435.86 | $42,696.46 | $0.00 |
| 2025-07-03 | $588,774.57 | $44,595.20 | $0.00 |
| 2025-07-04 | $666,553.55 | $48,116.89 | $0.00 |
| 2025-07-05 | $638,533.14 | $48,023.10 | $0.00 |
| 2025-07-06 | $580,106.07 | $45,981.72 | $0.00 |
| 2025-07-07 | $599,597.18 | $46,334.16 | $0.00 |
Compare live prices of DOGC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bilaxy | DOGC2/ETH | $0.0000072500 | $44,356 | ||
| Uniswap V2 (Ethereum) | 0XEEACC51AF745846DDF46012B46C6910EA9B12898/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000076800 | $13,481 |
DogeChaser is a project centered around NFTs and crypto assets. Launched in 2023, it aimed to build an integrated ecosystem. Its NFT minting finished in mid-2024, generating unique digital collectibles with diverse styles. Post-minting, it plans to airdrop Dogc tokens to NFT holders, strengthening the value loop within the community. In November 2024, a trading market will go live, supporting transactions with ETH and Dogc tokens. This market, designed for simplicity and efficiency, allows users to trade NFTs conveniently, with ETH offering liquidity for large deals and Dogc being crucial for internal operations like NFT purchases and fee payments. Technically, it's based on the Ethereum blockchain framework, leveraging smart contracts for automated, transparent, and traceable processes, and is constantly optimizing performance for better user experience while expanding its user community through online and offline activities. Overall, it's about creating a functional and valuable digital asset space where art, technology, and finance converge.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.005875 33.66%
Telcoin TEL$0.006043 21.44%
Useless Coin USELESS$0.344 16.02%
Onyxcoin XCN$0.0198 14.56%
Sui SUI$3.86 11.31%
Bitcoin BTC$119,844.00 0.97%
Ethereum ETH$3,007.64 1.48%
XRP XRP$2.94 3.98%
Tether USDT$1.00 -0.02%
BNB BNB$690.52 -0.13%
MemeCore M $0.430 -31.95%
Tokenize Xchange TKX $10.61 -14.55%
Mog Coin MOG $0.00000163 -12.83%
Dog (Bitcoin) DOG $0.004096 -10.32%
Maple Finance SYRUP $0.438 -9.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
