DogeCash current market price is $0.00044914 with a 24 hour trading volume of $1. The total available supply of DogeCash is 21.00M DOGEC with a maximum supply of 210.00M DOGEC. It has secured Rank 11579 in the cryptocurrency market with a marketcap of $8,459. The DOGEC price is 0% down in the last one hour.
The high price of the DogeCash is $0.00070108 and low price is $0.00034676 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11579
$0.00044914
$8,459 4.98%
$9,432
$1
18.83M DOGEC
21.00M DOGEC
210.00M DOGEC
$0.00070108
$0.00034676
$4.19 99.99%
03 Jan 2019
$0.00034331 30.83%
01 Dec 2025
Want to convert more cryptocurrencies?
0%
4.93%
18.45%
3.84%
38.28%
43.97%
82.25%
97.37%
Historical data of DogeCash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $113,545.22 | $68.39 | $0.01 |
| 2024-09-19 | $107,273.91 | $102.40 | $0.01 |
| 2024-09-20 | $111,044.74 | $67.65 | $0.01 |
| 2024-09-21 | $110,561.21 | $59.52 | $0.01 |
| 2024-09-22 | $109,050.31 | $43.46 | $0.01 |
| 2024-09-23 | $251,348.35 | $658.50 | $0.01 |
| 2024-09-24 | $97,935.85 | $301.94 | $0.01 |
| 2024-09-25 | $109,667.06 | $70.70 | $0.01 |
| 2024-09-26 | $96,177.72 | $410.44 | $0.01 |
| 2024-09-27 | $145,415.36 | $1,051.24 | $0.01 |
| 2024-09-28 | $146,951.89 | $971.19 | $0.01 |
| 2024-09-29 | $148,208.35 | $692.31 | $0.01 |
| 2024-09-30 | $145,201.70 | $310.53 | $0.01 |
| 2024-10-01 | $132,522.44 | $73.89 | $0.01 |
| 2024-10-02 | $136,455.02 | $272.94 | $0.01 |
| 2024-10-03 | $134,836.36 | $180.52 | $0.01 |
| 2024-10-04 | $127,294.98 | $44.51 | $0.01 |
| 2024-10-05 | $123,427.25 | $72.04 | $0.01 |
| 2024-10-06 | $156,790.90 | $158.96 | $0.01 |
| 2024-10-07 | $145,295.41 | $71.68 | $0.01 |
| 2024-10-08 | $146,312.13 | $38.82 | $0.01 |
| 2024-10-09 | $138,323.01 | $54.73 | $0.01 |
| 2024-10-10 | $136,180.23 | $47.90 | $0.01 |
| 2024-10-11 | $134,588.01 | $51.48 | $0.01 |
| 2024-10-12 | $136,048.10 | $50.38 | $0.01 |
| 2024-10-13 | $134,820.69 | $49.95 | $0.01 |
| 2024-10-14 | $132,673.76 | $44.04 | $0.01 |
| 2024-10-15 | $133,267.73 | $50.09 | $0.01 |
| 2024-10-16 | $133,167.75 | $71.43 | $0.01 |
| 2024-10-17 | $131,279.68 | $62.57 | $0.01 |
| 2024-10-18 | $127,852.87 | $45.25 | $0.01 |
| 2024-10-19 | $130,868.49 | $70.44 | $0.01 |
| 2024-10-20 | $128,895.07 | $56.27 | $0.01 |
| 2024-10-21 | $129,450.75 | $38.35 | $0.01 |
| 2024-10-22 | $130,913.62 | $53.38 | $0.01 |
| 2024-10-23 | $127,556.98 | $75.67 | $0.01 |
| 2024-10-24 | $127,317.68 | $60.44 | $0.01 |
| 2024-10-25 | $126,386.26 | $56.79 | $0.01 |
| 2024-10-26 | $136,957.46 | $67.32 | $0.01 |
| 2024-10-27 | $147,626.63 | $140.41 | $0.01 |
| 2024-10-28 | $156,708.39 | $102.48 | $0.01 |
| 2024-10-29 | $158,087.06 | $134.91 | $0.01 |
| 2024-10-30 | $170,978.89 | $74.04 | $0.01 |
| 2024-10-31 | $156,310.12 | $64.08 | $0.01 |
| 2024-11-01 | $153,281.34 | $70.28 | $0.01 |
| 2024-11-02 | $145,450.05 | $64.89 | $0.01 |
| 2024-11-03 | $147,066.73 | $42.89 | $0.01 |
| 2024-11-04 | $142,495.20 | $52.14 | $0.01 |
| 2024-11-05 | $143,628.95 | $54.41 | $0.01 |
| 2024-11-06 | $122,117.03 | $388.82 | $0.01 |
| 2024-11-07 | $155,645.15 | $577.66 | $0.01 |
| 2024-11-08 | $143,528.47 | $164.29 | $0.01 |
| 2024-11-09 | $149,141.63 | $107.52 | $0.01 |
| 2024-11-10 | $172,380.94 | $416.73 | $0.01 |
| 2024-11-11 | $178,773.85 | $289.29 | $0.01 |
| 2024-11-12 | $198,700.85 | $557.91 | $0.01 |
| 2024-11-13 | $182,795.27 | $518.20 | $0.01 |
| 2024-11-14 | $183,303.74 | $86.39 | $0.01 |
| 2024-11-15 | $204,287.20 | $244.65 | $0.01 |
| 2024-11-16 | $288,199.74 | $759.34 | $0.02 |
| 2024-11-17 | $291,126.92 | $2,179.21 | $0.02 |
| 2024-11-18 | $298,119.73 | $1,127.90 | $0.02 |
| 2024-11-19 | $306,428.46 | $454.20 | $0.02 |
| 2024-11-20 | $328,424.58 | $1,067.12 | $0.02 |
| 2024-11-21 | $438,966.18 | $2,818.01 | $0.02 |
| 2024-11-22 | $335,401.83 | $1,626.85 | $0.02 |
| 2024-11-23 | $333,773.48 | $1,565.14 | $0.02 |
| 2024-11-24 | $269,549.22 | $785.86 | $0.01 |
| 2024-11-25 | $286,331.16 | $175.00 | $0.02 |
| 2024-11-26 | $284,277.92 | $114.89 | $0.02 |
| 2024-11-27 | $318,821.90 | $266.73 | $0.02 |
| 2024-11-28 | $314,508.10 | $93.20 | $0.02 |
| 2024-11-29 | $302,094.33 | $84.74 | $0.02 |
| 2024-11-30 | $303,425.55 | $62.85 | $0.02 |
| 2024-12-01 | $292,489.19 | $72.20 | $0.02 |
| 2024-12-02 | $340,894.02 | $802.33 | $0.02 |
| 2024-12-03 | $316,477.35 | $290.70 | $0.02 |
| 2024-12-04 | $297,971.88 | $228.22 | $0.02 |
| 2024-12-05 | $308,588.23 | $205.49 | $0.02 |
| 2024-12-06 | $343,124.39 | $3,077.64 | $0.02 |
| 2024-12-07 | $338,873.84 | $2,935.36 | $0.02 |
| 2024-12-08 | $319,361.16 | $409.17 | $0.02 |
| 2024-12-09 | $300,391.74 | $630.65 | $0.02 |
| 2024-12-10 | $262,569.52 | $132.10 | $0.01 |
| 2024-12-11 | $260,289.59 | $73.32 | $0.01 |
| 2024-12-12 | $287,435.98 | $141.91 | $0.02 |
| 2024-12-13 | $284,215.18 | $44.20 | $0.02 |
| 2024-12-14 | $284,286.82 | $67.91 | $0.02 |
| 2024-12-15 | $233,182.64 | $957.67 | $0.01 |
| 2024-12-16 | $255,198.97 | $150.73 | $0.01 |
| 2024-12-17 | $248,134.59 | $321.97 | $0.01 |
| 2024-12-18 | $242,935.94 | $70.74 | $0.01 |
| 2024-12-19 | $240,904.08 | $59.45 | $0.01 |
| 2024-12-20 | $243,121.80 | $53.47 | $0.01 |
| 2024-12-21 | $252,130.80 | $102.96 | $0.01 |
| 2024-12-22 | $243,101.53 | $57.59 | $0.01 |
| 2024-12-23 | $239,080.50 | $101.70 | $0.01 |
| 2024-12-24 | $240,305.12 | $138.35 | $0.01 |
| 2024-12-25 | $244,439.49 | $94.57 | $0.01 |
| 2024-12-26 | $244,966.67 | $65.92 | $0.01 |
| 2024-12-27 | $226,827.92 | $142.72 | $0.01 |
| 2024-12-28 | $227,271.65 | $70.14 | $0.01 |
| 2024-12-29 | $201,512.38 | $397.81 | $0.01 |
| 2024-12-30 | $195,388.87 | $141.76 | $0.01 |
| 2024-12-31 | $192,146.32 | $65.31 | $0.01 |
| 2025-01-01 | $188,948.88 | $49.82 | $0.01 |
| 2025-01-02 | $187,940.99 | $35.76 | $0.01 |
| 2025-01-03 | $183,509.88 | $77.29 | $0.01 |
| 2025-01-04 | $185,173.08 | $35.46 | $0.01 |
| 2025-01-05 | $179,731.75 | $64.71 | $0.01 |
| 2025-01-06 | $179,073.20 | $35.98 | $0.01 |
| 2025-01-07 | $176,870.29 | $63.85 | $0.01 |
| 2025-01-08 | $171,665.03 | $52.49 | $0.01 |
| 2025-01-09 | $169,590.88 | $49.32 | $0.01 |
| 2025-01-10 | $176,430.95 | $375.84 | $0.01 |
| 2025-01-11 | $173,666.05 | $358.92 | $0.01 |
| 2025-01-12 | $167,819.90 | $281.55 | $0.01 |
| 2025-01-13 | $159,795.97 | $107.44 | $0.01 |
| 2025-01-14 | $160,631.22 | $48.21 | $0.01 |
| 2025-01-15 | $166,275.65 | $41.24 | $0.01 |
| 2025-01-16 | $170,817.80 | $37.61 | $0.01 |
| 2025-01-17 | $168,097.60 | $54.94 | $0.01 |
| 2025-01-18 | $213,070.19 | $1,110.31 | $0.01 |
| 2025-01-19 | $210,747.79 | $58.41 | $0.01 |
| 2025-01-20 | $194,684.98 | $82.37 | $0.01 |
| 2025-01-21 | $196,610.63 | $84.81 | $0.01 |
| 2025-01-22 | $202,218.87 | $50.80 | $0.01 |
| 2025-01-23 | $199,045.89 | $72.50 | $0.01 |
| 2025-01-24 | $195,052.05 | $45.30 | $0.01 |
| 2025-01-25 | $206,941.23 | $82.69 | $0.01 |
| 2025-01-26 | $197,845.83 | $38.02 | $0.01 |
| 2025-01-27 | $222,407.65 | $105.11 | $0.01 |
| 2025-01-28 | $202,575.85 | $132.77 | $0.01 |
| 2025-01-29 | $194,146.11 | $42.71 | $0.01 |
| 2025-01-30 | $163,165.72 | $242.81 | $0.01 |
| 2025-01-31 | $198,630.96 | $56.67 | $0.01 |
| 2025-02-01 | $165,283.13 | $110.75 | $0.01 |
| 2025-02-02 | $160,018.22 | $84.63 | $0.01 |
| 2025-02-03 | $147,404.91 | $126.04 | $0.01 |
| 2025-02-04 | $147,117.62 | $7.58 | $0.01 |
| 2025-02-05 | $119,068.95 | $1.81 | $0.01 |
| 2025-02-06 | $117,876.82 | $0.04 | $0.01 |
| 2025-02-07 | $138,081.99 | $0.56 | $0.01 |
| 2025-02-08 | $141,702.33 | $0.11 | $0.01 |
| 2025-02-09 | $153,212.70 | $0.04 | $0.01 |
| 2025-02-10 | $109,344.93 | $24.34 | $0.01 |
| 2025-02-11 | $152,179.23 | $33.65 | $0.01 |
| 2025-02-12 | $143,121.52 | $17.33 | $0.01 |
| 2025-02-13 | $147,860.65 | $15.47 | $0.01 |
| 2025-02-14 | $145,642.63 | $9.60 | $0.01 |
| 2025-02-15 | $148,760.72 | $4.51 | $0.01 |
| 2025-02-16 | $133,643.57 | $2.44 | $0.01 |
| 2025-02-17 | $158,167.52 | $0.10 | $0.01 |
| 2025-02-18 | $140,708.40 | $0.22 | $0.01 |
| 2025-02-19 | $125,473.40 | $245.39 | $0.01 |
| 2025-02-20 | $165,524.32 | $0.41 | $0.01 |
| 2025-02-21 | $109,722.51 | $8.37 | $0.01 |
| 2025-02-22 | $43,576.57 | $101.18 | $0.00 |
| 2025-02-23 | $58,232.84 | $154.39 | $0.00 |
| 2025-02-24 | $79,549.81 | $13.68 | $0.00 |
| 2025-02-25 | $79,056.50 | $5.09 | $0.00 |
| 2025-02-26 | $104,241.66 | $6.55 | $0.01 |
| 2025-02-27 | $55,499.69 | $3.08 | $0.00 |
| 2025-02-28 | $50,877.74 | $2.56 | $0.00 |
| 2025-03-01 | $88,866.70 | $14.53 | $0.00 |
| 2025-03-02 | $32,359.30 | $33.99 | $0.00 |
| 2025-03-03 | $69,328.66 | $214.56 | $0.00 |
| 2025-03-04 | $48,803.95 | $37.31 | $0.00 |
| 2025-03-05 | $62,760.42 | $26.02 | $0.00 |
| 2025-03-06 | $73,261.81 | $95.11 | $0.00 |
| 2025-03-07 | $69,193.32 | $20.20 | $0.00 |
| 2025-03-08 | $69,667.12 | $69.96 | $0.00 |
| 2025-03-09 | $74,365.91 | $41.77 | $0.00 |
| 2025-03-10 | $59,805.61 | $58.97 | $0.00 |
| 2025-03-11 | $55,413.61 | $21.01 | $0.00 |
| 2025-03-12 | $50,529.91 | $85.79 | $0.00 |
| 2025-03-13 | $49,020.37 | $62.36 | $0.00 |
| 2025-03-14 | $44,559.38 | $134.83 | $0.00 |
| 2025-03-15 | $41,588.19 | $21.69 | $0.00 |
| 2025-03-16 | $35,863.44 | $12.97 | $0.00 |
| 2025-03-17 | $42,836.91 | $10.34 | $0.00 |
| 2025-03-18 | $43,741.13 | $6.03 | $0.00 |
| 2025-03-19 | $38,194.86 | $17.10 | $0.00 |
| 2025-03-20 | $39,982.20 | $15.57 | $0.00 |
| 2025-03-21 | $38,906.44 | $4.80 | $0.00 |
| 2025-03-22 | $46,725.62 | $33.40 | $0.00 |
| 2025-03-23 | $46,543.84 | $25.00 | $0.00 |
| 2025-03-24 | $39,269.05 | $9.03 | $0.00 |
| 2025-03-25 | $41,398.38 | $6.01 | $0.00 |
| 2025-03-26 | $41,957.82 | $4.98 | $0.00 |
| 2025-03-27 | $42,164.15 | $7.08 | $0.00 |
| 2025-03-28 | $41,966.36 | $5.14 | $0.00 |
| 2025-03-29 | $40,894.74 | $14.03 | $0.00 |
| 2025-03-30 | $39,859.43 | $5.77 | $0.00 |
| 2025-03-31 | $38,809.71 | $5.62 | $0.00 |
| 2025-04-01 | $38,888.41 | $6.65 | $0.00 |
| 2025-04-02 | $39,718.56 | $8.74 | $0.00 |
| 2025-04-03 | $38,922.49 | $6.79 | $0.00 |
| 2025-04-04 | $38,946.76 | $4.32 | $0.00 |
| 2025-04-05 | $39,773.46 | $7.73 | $0.00 |
| 2025-04-06 | $39,207.53 | $2.52 | $0.00 |
| 2025-04-07 | $37,829.05 | $3.70 | $0.00 |
| 2025-04-08 | $37,009.04 | $16.56 | $0.00 |
| 2025-04-09 | $36,875.04 | $9.46 | $0.00 |
| 2025-04-10 | $38,674.55 | $9.87 | $0.00 |
| 2025-04-11 | $37,904.89 | $4.00 | $0.00 |
| 2025-04-12 | $38,896.24 | $5.08 | $0.00 |
| 2025-04-13 | $38,007.84 | $9.32 | $0.00 |
| 2025-04-14 | $38,030.15 | $4.07 | $0.00 |
| 2025-04-15 | $37,425.27 | $5.44 | $0.00 |
| 2025-04-16 | $37,405.77 | $3.71 | $0.00 |
| 2025-04-17 | $37,108.68 | $2.60 | $0.00 |
| 2025-04-18 | $33,993.93 | $6.57 | $0.00 |
| 2025-04-19 | $33,696.79 | $12.07 | $0.00 |
| 2025-04-20 | $32,328.33 | $25.51 | $0.00 |
| 2025-04-21 | $33,658.87 | $3.35 | $0.00 |
| 2025-04-22 | $33,919.94 | $2.50 | $0.00 |
| 2025-04-23 | $35,426.32 | $5.62 | $0.00 |
| 2025-04-24 | $36,725.53 | $5.47 | $0.00 |
| 2025-04-25 | $37,221.38 | $7.00 | $0.00 |
| 2025-04-26 | $36,312.98 | $9.03 | $0.00 |
| 2025-04-27 | $50,808.64 | $90.41 | $0.00 |
| 2025-04-28 | $46,953.70 | $56.84 | $0.00 |
| 2025-04-29 | $49,192.86 | $14.52 | $0.00 |
| 2025-04-30 | $46,230.43 | $3.35 | $0.00 |
| 2025-05-01 | $46,172.83 | $6.00 | $0.00 |
| 2025-05-02 | $45,755.22 | $12.30 | $0.00 |
| 2025-05-03 | $45,407.98 | $5.39 | $0.00 |
| 2025-05-04 | $45,413.91 | $1.50 | $0.00 |
| 2025-05-05 | $42,109.09 | $12.01 | $0.00 |
| 2025-05-06 | $41,676.76 | $13.10 | $0.00 |
| 2025-05-07 | $41,445.45 | $3.41 | $0.00 |
| 2025-05-08 | $40,571.05 | $4.72 | $0.00 |
| 2025-05-09 | $44,278.67 | $16.57 | $0.00 |
| 2025-05-10 | $44,675.57 | $11.14 | $0.00 |
| 2025-05-11 | $57,951.70 | $73.63 | $0.00 |
| 2025-05-12 | $57,591.42 | $50.84 | $0.00 |
| 2025-05-13 | $56,248.51 | $34.92 | $0.00 |
| 2025-05-14 | $54,111.37 | $11.77 | $0.00 |
| 2025-05-15 | $53,405.83 | $25.05 | $0.00 |
| 2025-05-16 | $53,864.02 | $11.61 | $0.00 |
| 2025-05-17 | $54,089.35 | $7.67 | $0.00 |
| 2025-05-18 | $51,595.53 | $3.56 | $0.00 |
| 2025-05-19 | $54,266.20 | $8.97 | $0.00 |
| 2025-05-20 | $53,612.76 | $6.98 | $0.00 |
| 2025-05-21 | $54,113.37 | $3.86 | $0.00 |
| 2025-05-22 | $55,622.74 | $6.15 | $0.00 |
| 2025-05-23 | $53,683.88 | $4.14 | $0.00 |
| 2025-05-24 | $51,918.29 | $1.98 | $0.00 |
| 2025-05-25 | $51,366.45 | $0.33 | $0.00 |
| 2025-05-26 | $50,162.60 | $16.77 | $0.00 |
| 2025-05-27 | $48,863.92 | $10.16 | $0.00 |
| 2025-05-28 | $49,172.17 | $2.85 | $0.00 |
| 2025-05-29 | $47,067.80 | $9.48 | $0.00 |
| 2025-05-30 | $46,671.92 | $3.43 | $0.00 |
| 2025-05-31 | $42,903.65 | $10.67 | $0.00 |
| 2025-06-01 | $41,543.51 | $10.89 | $0.00 |
| 2025-06-02 | $41,499.94 | $11.93 | $0.00 |
| 2025-06-03 | $19,925.17 | $69.39 | $0.00 |
| 2025-06-04 | $29,734.43 | $2.89 | $0.00 |
| 2025-06-05 | $41,792.40 | $11.66 | $0.00 |
| 2025-06-06 | $37,993.26 | $5.21 | $0.00 |
| 2025-06-07 | $36,391.68 | $5.40 | $0.00 |
| 2025-06-08 | $37,831.99 | $10.58 | $0.00 |
| 2025-06-09 | $38,003.32 | $2.06 | $0.00 |
| 2025-06-10 | $39,317.55 | $4.42 | $0.00 |
| 2025-06-11 | $39,338.10 | $3.86 | $0.00 |
| 2025-06-12 | $39,604.48 | $5.07 | $0.00 |
| 2025-06-13 | $38,809.65 | $3.32 | $0.00 |
| 2025-06-14 | $38,344.02 | $5.09 | $0.00 |
| 2025-06-15 | $37,649.61 | $1.60 | $0.00 |
| 2025-06-16 | $37,619.98 | $6.82 | $0.00 |
| 2025-06-17 | $37,665.10 | $1.61 | $0.00 |
| 2025-06-18 | $37,228.63 | $2.71 | $0.00 |
| 2025-06-19 | $37,484.70 | $1.21 | $0.00 |
| 2025-06-20 | $36,662.65 | $2.67 | $0.00 |
| 2025-06-21 | $36,350.77 | $2.62 | $0.00 |
| 2025-06-22 | $19,064.29 | $18.50 | $0.00 |
| 2025-06-23 | $36,075.13 | $21.30 | $0.00 |
| 2025-06-24 | $36,321.83 | $22.74 | $0.00 |
| 2025-06-25 | $37,823.17 | $23.41 | $0.00 |
| 2025-06-26 | $37,505.38 | $17.34 | $0.00 |
| 2025-06-27 | $22,349.78 | $0.04 | $0.00 |
| 2025-06-28 | $26,376.22 | $1.00 | $0.00 |
| 2025-06-29 | $24,657.20 | $1.17 | $0.00 |
| 2025-06-30 | $24,486.79 | $0.22 | $0.00 |
| 2025-07-01 | $24,786.07 | $0.01 | $0.00 |
| 2025-07-02 | $24,185.29 | $0.01 | $0.00 |
| 2025-07-03 | $25,421.92 | $2.25 | $0.00 |
| 2025-07-04 | $23,022.12 | $0.07 | $0.00 |
| 2025-07-05 | $24,899.91 | $1.96 | $0.00 |
| 2025-07-06 | $22,647.69 | $0.00 | $0.00 |
| 2025-07-07 | $32,018.84 | $1.26 | $0.00 |
| 2025-07-08 | $10,892.01 | $6.86 | $0.00 |
| 2025-07-09 | $19,887.18 | $1.85 | $0.00 |
| 2025-07-10 | $21,614.41 | $1.57 | $0.00 |
| 2025-07-11 | $22,872.04 | $7.42 | $0.00 |
| 2025-07-12 | $19,547.33 | $3.74 | $0.00 |
| 2025-07-13 | $33,456.72 | $0.02 | $0.00 |
| 2025-07-14 | $24,837.14 | $0.02 | $0.00 |
| 2025-07-15 | $38,378.50 | $0.01 | $0.00 |
| 2025-07-16 | $26,953.37 | $0.74 | $0.00 |
| 2025-07-17 | $32,913.11 | $8.43 | $0.00 |
| 2025-07-18 | $38,203.93 | $27.15 | $0.00 |
| 2025-07-19 | $76,166.52 | $0.06 | $0.00 |
| 2025-07-20 | $53,626.63 | $0.06 | $0.00 |
| 2025-07-21 | $28,865.65 | $0.02 | $0.00 |
| 2025-07-22 | $24,570.90 | $0.01 | $0.00 |
| 2025-07-23 | $28,261.70 | $0.87 | $0.00 |
| 2025-07-24 | $22,321.18 | $0.18 | $0.00 |
| 2025-07-25 | $21,685.93 | $0.00 | $0.00 |
| 2025-07-26 | $21,509.69 | $0.00 | $0.00 |
| 2025-07-27 | $40,849.85 | $0.06 | $0.00 |
| 2025-07-28 | $18,588.71 | $0.00 | $0.00 |
| 2025-07-29 | $34,170.70 | $4.87 | $0.00 |
| 2025-07-30 | $20,400.37 | $2.90 | $0.00 |
| 2025-07-31 | $21,959.31 | $0.00 | $0.00 |
| 2025-08-01 | $13,259.87 | $0.00 | $0.00 |
| 2025-08-02 | $37,926.25 | $89.44 | $0.00 |
| 2025-08-03 | $33,218.10 | $58.51 | $0.00 |
| 2025-08-04 | $32,227.53 | $17.97 | $0.00 |
| 2025-08-05 | $41,462.66 | $10.85 | $0.00 |
| 2025-08-06 | $36,009.93 | $9.45 | $0.00 |
| 2025-08-07 | $35,975.64 | $0.01 | $0.00 |
| 2025-08-08 | $34,585.01 | $3.00 | $0.00 |
| 2025-08-09 | $43,962.72 | $18.67 | $0.00 |
| 2025-08-10 | $41,694.07 | $14.07 | $0.00 |
| 2025-08-11 | $38,929.29 | $31.25 | $0.00 |
| 2025-08-12 | $52,993.44 | $12.48 | $0.00 |
| 2025-08-13 | $35,132.32 | $1.05 | $0.00 |
| 2025-08-14 | $42,988.06 | $4.61 | $0.00 |
| 2025-08-15 | $39,073.21 | $1.82 | $0.00 |
| 2025-08-16 | $41,626.74 | $0.00 | $0.00 |
| 2025-08-17 | $35,455.22 | $0.00 | $0.00 |
| 2025-08-18 | $31,836.61 | $0.00 | $0.00 |
| 2025-08-19 | $34,562.44 | $0.48 | $0.00 |
| 2025-08-20 | $30,853.69 | $0.81 | $0.00 |
| 2025-08-21 | $35,445.80 | $1.18 | $0.00 |
| 2025-08-22 | $42,295.92 | $128.99 | $0.00 |
| 2025-08-23 | $43,995.84 | $70.44 | $0.00 |
| 2025-08-24 | $43,993.71 | $70.13 | $0.00 |
| 2025-08-25 | $34,767.16 | $3.49 | $0.00 |
| 2025-08-26 | $17,987.83 | $2.58 | $0.00 |
| 2025-08-27 | $36,893.10 | $2.97 | $0.00 |
| 2025-08-28 | $33,452.49 | $4.81 | $0.00 |
| 2025-08-29 | $25,553.68 | $1.84 | $0.00 |
| 2025-08-30 | $28,929.28 | $0.04 | $0.00 |
| 2025-08-31 | $27,712.49 | $0.01 | $0.00 |
| 2025-09-01 | $26,212.18 | $0.01 | $0.00 |
| 2025-09-02 | $30,222.35 | $11.75 | $0.00 |
| 2025-09-03 | $32,941.51 | $18.12 | $0.00 |
| 2025-09-04 | $25,947.30 | $4.06 | $0.00 |
| 2025-09-05 | $33,680.57 | $0.01 | $0.00 |
| 2025-09-06 | $19,686.75 | $0.01 | $0.00 |
| 2025-09-07 | $21,670.66 | $0.00 | $0.00 |
| 2025-09-08 | $32,291.08 | $0.21 | $0.00 |
| 2025-09-09 | $24,769.74 | $0.51 | $0.00 |
| 2025-09-10 | $23,222.56 | $6.49 | $0.00 |
| 2025-09-11 | $32,263.13 | $8.58 | $0.00 |
| 2025-09-12 | $23,821.66 | $0.00 | $0.00 |
| 2025-09-13 | $21,248.69 | $0.02 | $0.00 |
| 2025-09-14 | $34,253.80 | $3.09 | $0.00 |
| 2025-09-15 | $24,014.84 | $4.29 | $0.00 |
| 2025-09-16 | $26,811.74 | $2.45 | $0.00 |
| 2025-09-17 | $25,723.76 | $1.90 | $0.00 |
| 2025-09-17 | $26,552.49 | $0.00 | $0.00 |
Compare live prices of DogeCash on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| StakeCube Exchange | DOGEC/SCC | $0.00044914 | $1 | ||
| Freiexchange | DOGEC/LTC | $0.00073678 | $2 | ||
| StakeCube Exchange | DOGEC/DOGE | $0.00055218 | $0 |
DogeCash (DOGEC) is a transparent, community-governed cryptocurrency aimed at preserving what makes DogeCoin unique while offering an alternative way to get involved. This is done through the creation of DogeNodes, utilization of Proof of Stake, and active governance.
Cardano price consolidates below key moving averages as sellers cap rebounds, order books show heavy mid-range supply, and downside support looks fragile if sentiment sours. Cardano (ADA) price continued to trade under pressure on daily charts, with recent price action…...
Read More
Barclays calls 2026 a slow, transitional year for crypto as retail spot trading fades, Coinbase’s outlook is cut, and tokenization plus U.S. regulation stay long-term plays. Barclays has issued a cautious outlook for the cryptocurrency sector in 2026, projecting declining…...
Read More
Traders are rethinking memecoins like Dogecoin and quietly rotating into payment-focused projects such as Remittix, where real usage and capital flow are starting to diverge sharply. #partnercontent...
Read More
Audiera BEAT$2.73 62.13%
MYX Finance MYX$3.60 16.06%
Rain RAIN$0.008039 7.9%
ZKsync ZK$0.0317 4.75%
pippin PIPPIN$0.356 4.06%
Bitcoin BTC$89,836.00 -0.38%
Ethereum ETH$3,144.76 1.06%
Tether USDT$1.00 -0.01%
BNB BNB$889.93 -0.77%
XRP XRP$2.00 -0.86%
FOLKS FOLKS $24.91 -15.77%
Basic Attention BAT $0.247 -7.38%
IOTA IOTA $0.0924 -6.76%
MemeCore M $1.68 -6.35%
Plasma XPL $0.143 -6.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
