Domi current market price is $0.001578 with a 24 hour trading volume of $13,814. The total available supply of Domi is 1.00B DOMI with a maximum supply of 1.00B DOMI. It has secured Rank 4074 in the cryptocurrency market with a marketcap of $725.81K. The DOMI price is 0.1% down in the last one hour.
The high price of the Domi is $0.001675 and low price is $0.001578 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4074
$0.001578
$725.81K 3.83%
$1,577.85K
$13,814
460.00M DOMI
1.00B DOMI
1.00B DOMI
$0.001675
$0.001578
$0.408 99.61%
01 Feb 2022
$0.001526 3.39%
16 Dec 2025
Want to convert more cryptocurrencies?
0.1%
3.58%
17.66%
21.83%
28%
58.06%
62.87%
93.72%
Historical data of Domi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $10,441,137.49 | $511,673.47 | $0.03 |
| 2024-12-13 | $12,193,679.69 | $614,711.37 | $0.03 |
| 2024-12-14 | $14,191,821.71 | $733,948.15 | $0.03 |
| 2024-12-15 | $11,783,315.63 | $592,277.12 | $0.03 |
| 2024-12-16 | $12,753,968.28 | $416,713.50 | $0.03 |
| 2024-12-17 | $12,134,252.62 | $127,333.32 | $0.03 |
| 2024-12-18 | $10,475,870.34 | $182,712.11 | $0.03 |
| 2024-12-19 | $10,031,096.76 | $149,561.14 | $0.02 |
| 2024-12-20 | $9,162,391.13 | $228,600.94 | $0.02 |
| 2024-12-21 | $9,511,204.32 | $336,066.93 | $0.02 |
| 2024-12-22 | $8,942,182.21 | $241,684.35 | $0.02 |
| 2024-12-23 | $8,705,711.32 | $79,376.03 | $0.02 |
| 2024-12-24 | $9,646,743.35 | $191,495.85 | $0.02 |
| 2024-12-25 | $9,863,716.95 | $93,217.46 | $0.02 |
| 2024-12-26 | $9,605,339.12 | $43,076.78 | $0.02 |
| 2024-12-27 | $8,301,902.46 | $94,131.96 | $0.02 |
| 2024-12-28 | $7,869,956.22 | $162,780.70 | $0.02 |
| 2024-12-29 | $7,537,363.19 | $119,868.08 | $0.02 |
| 2024-12-30 | $7,382,947.16 | $80,570.22 | $0.02 |
| 2024-12-31 | $6,829,927.93 | $48,037.52 | $0.02 |
| 2025-01-01 | $6,730,262.38 | $82,066.93 | $0.02 |
| 2025-01-02 | $6,692,786.46 | $121,702.85 | $0.02 |
| 2025-01-03 | $7,395,212.43 | $123,472.87 | $0.02 |
| 2025-01-04 | $7,279,225.70 | $80,815.37 | $0.02 |
| 2025-01-05 | $7,255,675.74 | $79,506.73 | $0.02 |
| 2025-01-06 | $6,808,366.64 | $94,242.61 | $0.02 |
| 2025-01-07 | $6,789,647.72 | $69,746.28 | $0.02 |
| 2025-01-08 | $6,255,196.28 | $102,312.67 | $0.01 |
| 2025-01-09 | $5,975,238.48 | $33,980.44 | $0.01 |
| 2025-01-10 | $5,684,654.48 | $20,269.04 | $0.01 |
| 2025-01-11 | $5,829,832.80 | $45,165.20 | $0.01 |
| 2025-01-12 | $5,682,167.89 | $22,491.07 | $0.01 |
| 2025-01-13 | $5,534,486.73 | $11,670.06 | $0.01 |
| 2025-01-14 | $5,395,313.51 | $58,453.09 | $0.01 |
| 2025-01-15 | $5,539,410.72 | $68,705.53 | $0.01 |
| 2025-01-16 | $5,857,054.40 | $31,407.04 | $0.01 |
| 2025-01-17 | $5,804,234.03 | $30,645.37 | $0.01 |
| 2025-01-18 | $6,422,439.59 | $60,262.29 | $0.01 |
| 2025-01-19 | $5,628,283.79 | $78,250.61 | $0.01 |
| 2025-01-20 | $4,925,276.09 | $36,955.21 | $0.01 |
| 2025-01-21 | $5,098,542.46 | $56,407.47 | $0.01 |
| 2025-01-22 | $4,968,915.25 | $66,584.32 | $0.01 |
| 2025-01-23 | $5,083,794.08 | $25,814.94 | $0.01 |
| 2025-01-24 | $4,746,510.19 | $35,568.11 | $0.01 |
| 2025-01-25 | $4,919,354.02 | $18,321.36 | $0.01 |
| 2025-01-26 | $4,843,487.00 | $25,035.24 | $0.01 |
| 2025-01-27 | $4,545,639.46 | $17,532.56 | $0.01 |
| 2025-01-28 | $4,234,453.50 | $80,151.11 | $0.01 |
| 2025-01-29 | $4,052,406.72 | $49,641.67 | $0.01 |
| 2025-01-30 | $4,037,432.21 | $25,866.68 | $0.01 |
| 2025-01-31 | $4,040,018.17 | $47,490.67 | $0.01 |
| 2025-02-01 | $4,358,070.62 | $106,089.25 | $0.01 |
| 2025-02-02 | $3,581,395.24 | $89,622.37 | $0.01 |
| 2025-02-03 | $3,237,171.40 | $41,192.06 | $0.01 |
| 2025-02-04 | $3,513,858.04 | $47,780.32 | $0.01 |
| 2025-02-05 | $3,289,832.17 | $29,328.33 | $0.01 |
| 2025-02-06 | $3,229,855.03 | $24,959.37 | $0.01 |
| 2025-02-07 | $2,960,288.02 | $31,032.10 | $0.01 |
| 2025-02-08 | $2,958,638.04 | $11,058.54 | $0.01 |
| 2025-02-09 | $3,031,626.04 | $31,444.96 | $0.01 |
| 2025-02-10 | $3,169,624.38 | $24,643.33 | $0.01 |
| 2025-02-11 | $3,122,586.01 | $20,850.66 | $0.01 |
| 2025-02-12 | $3,192,562.89 | $17,140.83 | $0.01 |
| 2025-02-13 | $3,208,460.48 | $19,479.38 | $0.01 |
| 2025-02-14 | $3,185,266.93 | $33,011.88 | $0.01 |
| 2025-02-15 | $3,422,355.07 | $30,153.89 | $0.01 |
| 2025-02-16 | $3,253,901.39 | $11,652.43 | $0.01 |
| 2025-02-17 | $3,247,642.04 | $14,236.96 | $0.01 |
| 2025-02-18 | $3,566,175.37 | $32,146.26 | $0.01 |
| 2025-02-19 | $3,697,187.07 | $73,147.32 | $0.01 |
| 2025-02-20 | $3,412,285.63 | $53,195.60 | $0.01 |
| 2025-02-21 | $3,677,716.76 | $27,434.55 | $0.01 |
| 2025-02-22 | $3,689,280.79 | $30,025.38 | $0.01 |
| 2025-02-23 | $3,847,659.07 | $32,670.34 | $0.01 |
| 2025-02-24 | $3,677,772.69 | $25,042.61 | $0.01 |
| 2025-02-25 | $3,377,121.02 | $11,302.03 | $0.01 |
| 2025-02-26 | $2,927,944.13 | $86,344.51 | $0.01 |
| 2025-02-27 | $2,863,073.86 | $23,348.00 | $0.01 |
| 2025-02-28 | $2,889,177.14 | $16,177.94 | $0.01 |
| 2025-03-01 | $2,847,171.51 | $22,317.30 | $0.01 |
| 2025-03-02 | $2,792,066.59 | $10,944.70 | $0.01 |
| 2025-03-03 | $3,154,496.63 | $11,630.56 | $0.01 |
| 2025-03-04 | $2,669,798.58 | $16,710.20 | $0.01 |
| 2025-03-05 | $2,556,069.59 | $44,889.84 | $0.01 |
| 2025-03-06 | $2,960,926.48 | $59,654.73 | $0.01 |
| 2025-03-07 | $3,022,252.62 | $21,655.20 | $0.01 |
| 2025-03-08 | $2,846,473.80 | $13,566.61 | $0.01 |
| 2025-03-09 | $2,797,718.81 | $16,041.26 | $0.01 |
| 2025-03-10 | $2,526,585.35 | $42,419.30 | $0.01 |
| 2025-03-11 | $2,319,880.03 | $26,736.39 | $0.01 |
| 2025-03-12 | $2,415,315.11 | $32,722.51 | $0.01 |
| 2025-03-13 | $2,541,454.65 | $8,083.04 | $0.01 |
| 2025-03-14 | $2,398,824.62 | $16,558.16 | $0.01 |
| 2025-03-15 | $2,458,504.55 | $24,391.03 | $0.01 |
| 2025-03-16 | $2,466,774.52 | $9,681.55 | $0.01 |
| 2025-03-17 | $2,088,317.95 | $52,021.84 | $0.00 |
| 2025-03-18 | $2,201,929.18 | $56,663.09 | $0.00 |
| 2025-03-19 | $2,140,826.49 | $6,970.44 | $0.00 |
| 2025-03-20 | $2,603,246.21 | $34,429.16 | $0.01 |
| 2025-03-21 | $2,596,385.88 | $19,614.95 | $0.01 |
| 2025-03-22 | $2,508,794.50 | $12,209.14 | $0.01 |
| 2025-03-23 | $2,671,009.84 | $18,511.21 | $0.01 |
| 2025-03-24 | $2,703,513.54 | $11,261.24 | $0.01 |
| 2025-03-25 | $2,448,713.35 | $69,643.25 | $0.01 |
| 2025-03-26 | $2,684,646.22 | $49,897.03 | $0.01 |
| 2025-03-27 | $2,696,556.50 | $12,183.31 | $0.01 |
| 2025-03-28 | $2,736,455.18 | $13,250.57 | $0.01 |
| 2025-03-29 | $2,493,839.52 | $21,201.89 | $0.01 |
| 2025-03-30 | $2,419,258.16 | $7,565.51 | $0.01 |
| 2025-03-31 | $2,402,517.63 | $6,372.53 | $0.01 |
| 2025-04-01 | $2,380,186.57 | $10,529.23 | $0.01 |
| 2025-04-02 | $2,060,772.50 | $59,885.05 | $0.00 |
| 2025-04-03 | $1,971,119.63 | $17,025.55 | $0.00 |
| 2025-04-04 | $1,963,127.15 | $13,872.31 | $0.00 |
| 2025-04-05 | $1,984,898.57 | $17,345.18 | $0.00 |
| 2025-04-06 | $1,977,391.35 | $15,070.67 | $0.00 |
| 2025-04-07 | $1,718,449.35 | $15,966.64 | $0.00 |
| 2025-04-08 | $1,775,490.96 | $40,195.24 | $0.00 |
| 2025-04-09 | $1,684,241.57 | $39,304.59 | $0.00 |
| 2025-04-10 | $1,926,949.95 | $32,753.64 | $0.00 |
| 2025-04-11 | $1,892,843.11 | $46,613.32 | $0.00 |
| 2025-04-12 | $1,958,841.18 | $39,677.44 | $0.00 |
| 2025-04-13 | $2,003,940.36 | $69,726.56 | $0.00 |
| 2025-04-14 | $1,902,103.80 | $61,469.53 | $0.00 |
| 2025-04-15 | $1,852,121.44 | $74,186.01 | $0.00 |
| 2025-04-16 | $1,832,680.21 | $17,010.16 | $0.00 |
| 2025-04-17 | $1,816,712.44 | $57,818.05 | $0.00 |
| 2025-04-18 | $1,727,336.22 | $84,143.91 | $0.00 |
| 2025-04-19 | $1,718,705.30 | $60,222.94 | $0.00 |
| 2025-04-20 | $1,735,801.03 | $70,581.27 | $0.00 |
| 2025-04-21 | $1,690,769.11 | $73,159.42 | $0.00 |
| 2025-04-22 | $1,768,165.75 | $79,333.66 | $0.00 |
| 2025-04-23 | $1,989,945.02 | $93,765.66 | $0.00 |
| 2025-04-24 | $2,075,025.92 | $20,154.60 | $0.00 |
| 2025-04-25 | $1,933,660.95 | $6,838.78 | $0.00 |
| 2025-04-26 | $1,744,038.92 | $78,322.57 | $0.00 |
| 2025-04-27 | $2,062,191.64 | $40,999.84 | $0.00 |
| 2025-04-28 | $1,995,506.51 | $32,751.15 | $0.00 |
| 2025-04-29 | $2,008,072.99 | $27,885.81 | $0.00 |
| 2025-04-30 | $1,978,476.16 | $22,223.61 | $0.00 |
| 2025-05-01 | $1,966,382.60 | $33,383.18 | $0.00 |
| 2025-05-02 | $2,024,293.44 | $45,543.46 | $0.00 |
| 2025-05-03 | $1,885,170.95 | $34,616.46 | $0.00 |
| 2025-05-04 | $1,816,945.90 | $29,219.79 | $0.00 |
| 2025-05-05 | $1,766,460.08 | $23,610.64 | $0.00 |
| 2025-05-06 | $1,774,325.37 | $25,962.72 | $0.00 |
| 2025-05-07 | $1,723,217.08 | $24,019.00 | $0.00 |
| 2025-05-08 | $1,703,576.73 | $31,752.57 | $0.00 |
| 2025-05-09 | $2,022,914.54 | $40,856.92 | $0.00 |
| 2025-05-10 | $2,170,630.93 | $25,305.15 | $0.00 |
| 2025-05-11 | $2,245,982.46 | $10,614.59 | $0.01 |
| 2025-05-12 | $2,236,202.45 | $30,397.59 | $0.01 |
| 2025-05-13 | $2,296,414.25 | $42,928.09 | $0.01 |
| 2025-05-14 | $2,371,309.12 | $36,895.09 | $0.01 |
| 2025-05-15 | $2,210,895.94 | $41,429.37 | $0.00 |
| 2025-05-16 | $2,119,887.10 | $29,280.30 | $0.00 |
| 2025-05-17 | $2,035,381.60 | $33,674.32 | $0.00 |
| 2025-05-18 | $2,037,671.96 | $52,321.08 | $0.00 |
| 2025-05-19 | $1,969,043.14 | $39,952.38 | $0.00 |
| 2025-05-20 | $1,942,895.77 | $34,185.69 | $0.00 |
| 2025-05-21 | $2,006,187.72 | $30,370.88 | $0.00 |
| 2025-05-22 | $2,001,951.10 | $42,038.06 | $0.00 |
| 2025-05-23 | $2,149,953.29 | $46,937.72 | $0.00 |
| 2025-05-24 | $2,159,356.26 | $123,466.55 | $0.00 |
| 2025-05-25 | $2,138,127.10 | $94,851.26 | $0.00 |
| 2025-05-26 | $2,166,887.92 | $6,406.65 | $0.00 |
| 2025-05-27 | $2,072,596.65 | $104,578.43 | $0.00 |
| 2025-05-28 | $2,114,789.89 | $94,936.54 | $0.00 |
| 2025-05-29 | $2,116,738.66 | $98,144.96 | $0.00 |
| 2025-05-30 | $2,079,691.32 | $91,106.40 | $0.00 |
| 2025-05-31 | $1,891,273.33 | $93,111.07 | $0.00 |
| 2025-06-01 | $1,897,106.72 | $89,923.93 | $0.00 |
| 2025-06-02 | $1,869,493.91 | $85,036.62 | $0.00 |
| 2025-06-03 | $1,825,090.48 | $106,136.58 | $0.00 |
| 2025-06-04 | $1,863,852.79 | $96,652.35 | $0.00 |
| 2025-06-05 | $1,820,396.44 | $92,048.14 | $0.00 |
| 2025-06-06 | $1,694,790.73 | $102,680.89 | $0.00 |
| 2025-06-07 | $1,676,353.81 | $107,358.34 | $0.00 |
| 2025-06-08 | $1,677,754.30 | $101,862.06 | $0.00 |
| 2025-06-09 | $1,723,513.54 | $107,809.90 | $0.00 |
| 2025-06-10 | $1,806,717.47 | $108,932.68 | $0.00 |
| 2025-06-11 | $1,829,353.76 | $103,323.76 | $0.00 |
| 2025-06-12 | $1,849,129.95 | $104,030.03 | $0.00 |
| 2025-06-13 | $1,759,248.97 | $105,911.44 | $0.00 |
| 2025-06-14 | $1,653,903.12 | $114,114.67 | $0.00 |
| 2025-06-15 | $1,623,811.34 | $100,011.49 | $0.00 |
| 2025-06-16 | $1,641,159.48 | $86,908.19 | $0.00 |
| 2025-06-17 | $1,655,540.81 | $106,171.48 | $0.00 |
| 2025-06-18 | $1,568,760.96 | $112,207.84 | $0.00 |
| 2025-06-19 | $1,549,608.39 | $108,063.08 | $0.00 |
| 2025-06-20 | $1,523,381.95 | $110,270.71 | $0.00 |
| 2025-06-21 | $1,462,631.48 | $109,556.11 | $0.00 |
| 2025-06-22 | $1,431,329.86 | $88,617.83 | $0.00 |
| 2025-06-23 | $1,411,731.64 | $88,108.66 | $0.00 |
| 2025-06-24 | $1,482,818.93 | $64,571.40 | $0.00 |
| 2025-06-25 | $1,609,382.91 | $102,280.94 | $0.00 |
| 2025-06-26 | $1,537,484.29 | $72,677.80 | $0.00 |
| 2025-06-27 | $1,558,557.03 | $58,365.43 | $0.00 |
| 2025-06-28 | $1,634,992.78 | $65,065.94 | $0.00 |
| 2025-06-29 | $1,658,183.21 | $60,086.23 | $0.00 |
| 2025-06-30 | $1,779,354.56 | $71,767.75 | $0.00 |
| 2025-07-01 | $1,734,847.33 | $63,221.68 | $0.00 |
| 2025-07-02 | $1,707,379.64 | $64,398.63 | $0.00 |
| 2025-07-03 | $1,787,121.34 | $72,398.08 | $0.00 |
| 2025-07-04 | $1,796,974.63 | $80,634.04 | $0.00 |
| 2025-07-05 | $1,736,385.54 | $74,909.86 | $0.00 |
| 2025-07-06 | $1,779,409.97 | $90,054.67 | $0.00 |
| 2025-07-07 | $1,764,212.22 | $4,301.21 | $0.00 |
| 2025-07-08 | $1,744,137.17 | $89,481.27 | $0.00 |
| 2025-07-09 | $1,714,719.59 | $111,607.19 | $0.00 |
| 2025-07-10 | $1,767,106.39 | $88,543.95 | $0.00 |
| 2025-07-11 | $1,904,266.52 | $96,033.42 | $0.00 |
| 2025-07-12 | $1,963,780.57 | $95,707.98 | $0.00 |
| 2025-07-13 | $1,995,738.39 | $7,692.70 | $0.00 |
| 2025-07-14 | $2,105,954.02 | $98,213.79 | $0.00 |
| 2025-07-15 | $2,106,037.22 | $82,858.40 | $0.00 |
| 2025-07-16 | $2,286,325.03 | $111,509.53 | $0.01 |
| 2025-07-17 | $2,431,227.18 | $103,656.24 | $0.01 |
| 2025-07-18 | $2,429,559.85 | $109,571.24 | $0.01 |
| 2025-07-19 | $2,411,816.28 | $95,970.53 | $0.01 |
| 2025-07-20 | $2,408,404.86 | $3,841.23 | $0.01 |
| 2025-07-21 | $2,556,009.41 | $106,503.16 | $0.01 |
| 2025-07-22 | $2,456,947.80 | $112,985.59 | $0.01 |
| 2025-07-23 | $2,210,579.52 | $123,335.80 | $0.00 |
| 2025-07-24 | $2,105,233.65 | $86,727.62 | $0.00 |
| 2025-07-25 | $2,099,656.52 | $83,748.82 | $0.00 |
| 2025-07-26 | $2,094,050.12 | $93,316.32 | $0.00 |
| 2025-07-27 | $2,187,715.88 | $2,813.04 | $0.00 |
| 2025-07-28 | $2,204,545.07 | $96,239.09 | $0.00 |
| 2025-07-29 | $2,069,534.11 | $96,943.40 | $0.00 |
| 2025-07-30 | $2,040,669.95 | $86,495.50 | $0.00 |
| 2025-07-31 | $1,960,461.69 | $88,936.44 | $0.00 |
| 2025-08-01 | $1,858,136.08 | $85,293.02 | $0.00 |
| 2025-08-02 | $1,748,240.67 | $83,580.22 | $0.00 |
| 2025-08-03 | $1,670,505.25 | $82,909.96 | $0.00 |
| 2025-08-04 | $1,737,035.28 | $182,602.14 | $0.00 |
| 2025-08-05 | $1,839,900.56 | $102,520.78 | $0.00 |
| 2025-08-06 | $1,814,853.00 | $91,482.53 | $0.00 |
| 2025-08-07 | $1,889,073.00 | $100,349.50 | $0.00 |
| 2025-08-08 | $2,020,135.11 | $69,318.02 | $0.00 |
| 2025-08-09 | $2,108,722.33 | $43,865.75 | $0.00 |
| 2025-08-10 | $2,039,311.54 | $35,209.51 | $0.00 |
| 2025-08-11 | $2,146,308.16 | $30,808.85 | $0.00 |
| 2025-08-12 | $1,990,794.67 | $29,780.70 | $0.00 |
| 2025-08-13 | $2,075,466.50 | $30,328.26 | $0.00 |
| 2025-08-14 | $2,255,233.27 | $40,895.39 | $0.01 |
| 2025-08-15 | $2,092,700.77 | $22,323.53 | $0.00 |
| 2025-08-16 | $2,190,605.30 | $32,927.38 | $0.00 |
| 2025-08-17 | $2,206,581.92 | $26,132.72 | $0.00 |
| 2025-08-18 | $2,291,829.22 | $62,686.25 | $0.01 |
| 2025-08-19 | $2,016,332.74 | $55,142.69 | $0.00 |
| 2025-08-20 | $1,868,983.27 | $22,793.62 | $0.00 |
| 2025-08-21 | $1,988,279.14 | $26,890.44 | $0.00 |
| 2025-08-22 | $1,907,513.28 | $21,537.51 | $0.00 |
| 2025-08-23 | $2,143,239.59 | $23,482.98 | $0.00 |
| 2025-08-24 | $2,114,119.63 | $30,892.93 | $0.00 |
| 2025-08-25 | $2,117,629.13 | $25,754.99 | $0.00 |
| 2025-08-26 | $1,896,498.77 | $26,491.31 | $0.00 |
| 2025-08-27 | $1,955,607.26 | $20,264.19 | $0.00 |
| 2025-08-28 | $1,954,226.05 | $20,910.04 | $0.00 |
| 2025-08-29 | $1,915,612.74 | $20,745.10 | $0.00 |
| 2025-08-30 | $1,859,932.43 | $22,136.32 | $0.00 |
| 2025-08-31 | $1,882,872.95 | $19,100.29 | $0.00 |
| 2025-09-01 | $1,886,809.75 | $16,502.36 | $0.00 |
| 2025-09-02 | $1,843,935.73 | $18,990.41 | $0.00 |
| 2025-09-03 | $1,984,183.59 | $32,177.25 | $0.00 |
| 2025-09-04 | $2,738,464.84 | $156,377.59 | $0.01 |
| 2025-09-05 | $2,511,930.67 | $47,698.03 | $0.01 |
| 2025-09-06 | $2,662,949.77 | $48,683.67 | $0.01 |
| 2025-09-07 | $2,647,038.09 | $19,359.87 | $0.01 |
| 2025-09-08 | $2,727,064.39 | $21,562.70 | $0.01 |
| 2025-09-09 | $2,655,462.78 | $21,967.97 | $0.01 |
| 2025-09-10 | $2,634,981.66 | $20,586.11 | $0.01 |
| 2025-09-11 | $2,807,473.75 | $26,432.78 | $0.01 |
| 2025-09-12 | $2,847,590.49 | $35,160.39 | $0.01 |
| 2025-09-13 | $3,069,226.27 | $20,561.52 | $0.01 |
| 2025-09-14 | $3,045,799.13 | $24,780.67 | $0.01 |
| 2025-09-15 | $3,049,043.41 | $20,293.81 | $0.01 |
| 2025-09-16 | $3,045,616.39 | $20,590.97 | $0.01 |
| 2025-09-17 | $3,039,528.92 | $20,562.61 | $0.01 |
| 2025-09-18 | $3,173,206.85 | $28,426.12 | $0.01 |
| 2025-09-19 | $3,234,914.92 | $22,643.74 | $0.01 |
| 2025-09-20 | $3,140,285.35 | $22,758.45 | $0.01 |
| 2025-09-21 | $3,091,596.68 | $26,915.99 | $0.01 |
| 2025-09-22 | $2,996,277.63 | $39,485.57 | $0.01 |
| 2025-09-23 | $2,592,134.94 | $57,071.41 | $0.01 |
| 2025-09-24 | $2,597,269.05 | $31,329.35 | $0.01 |
| 2025-09-25 | $2,557,706.99 | $26,740.79 | $0.01 |
| 2025-09-26 | $2,321,373.30 | $19,273.29 | $0.01 |
| 2025-09-27 | $2,393,311.32 | $21,234.38 | $0.01 |
| 2025-09-28 | $2,362,866.84 | $20,477.73 | $0.01 |
| 2025-09-29 | $2,381,009.07 | $24,670.55 | $0.01 |
| 2025-09-30 | $2,367,810.08 | $44,904.60 | $0.01 |
| 2025-10-01 | $2,351,039.27 | $25,512.10 | $0.01 |
| 2025-10-02 | $2,400,709.33 | $18,354.53 | $0.01 |
| 2025-10-03 | $2,511,816.90 | $20,728.01 | $0.01 |
| 2025-10-04 | $2,515,992.11 | $20,806.75 | $0.01 |
| 2025-10-05 | $2,463,348.49 | $19,227.72 | $0.01 |
| 2025-10-06 | $2,454,384.54 | $20,287.88 | $0.01 |
| 2025-10-07 | $2,531,498.86 | $17,824.23 | $0.01 |
| 2025-10-08 | $2,395,158.82 | $30,919.54 | $0.01 |
| 2025-10-09 | $2,270,382.88 | $43,601.30 | $0.00 |
| 2025-10-10 | $2,220,504.98 | $983.21 | $0.00 |
| 2025-10-11 | $1,818,150.70 | $25,838.55 | $0.00 |
| 2025-10-12 | $1,770,325.80 | $28,097.63 | $0.00 |
| 2025-10-13 | $1,934,569.38 | $38,056.10 | $0.00 |
| 2025-10-14 | $2,038,670.84 | $33,518.43 | $0.00 |
| 2025-10-15 | $1,948,218.66 | $19,551.94 | $0.00 |
| 2025-10-16 | $1,881,372.31 | $18,950.95 | $0.00 |
| 2025-10-17 | $1,720,708.57 | $23,515.81 | $0.00 |
| 2025-10-18 | $1,703,296.36 | $24,836.18 | $0.00 |
| 2025-10-19 | $1,730,733.93 | $18,099.92 | $0.00 |
| 2025-10-20 | $1,754,736.52 | $17,891.39 | $0.00 |
| 2025-10-21 | $1,736,628.86 | $17,371.36 | $0.00 |
| 2025-10-22 | $1,698,846.87 | $15,351.36 | $0.00 |
| 2025-10-23 | $1,661,951.63 | $17,638.69 | $0.00 |
| 2025-10-24 | $1,651,106.50 | $20,644.80 | $0.00 |
| 2025-10-25 | $1,684,515.81 | $17,118.85 | $0.00 |
| 2025-10-26 | $1,690,407.27 | $9,659.54 | $0.00 |
| 2025-10-27 | $1,761,317.03 | $1,608.54 | $0.00 |
| 2025-10-28 | $1,692,242.47 | $22,170.16 | $0.00 |
| 2025-10-29 | $1,639,847.07 | $24,291.39 | $0.00 |
| 2025-10-30 | $1,620,931.86 | $27,985.98 | $0.00 |
| 2025-10-31 | $1,484,684.97 | $18,580.59 | $0.00 |
| 2025-11-01 | $1,551,473.85 | $1,185.51 | $0.00 |
| 2025-11-02 | $1,597,042.01 | $13,345.63 | $0.00 |
| 2025-11-03 | $1,585,281.62 | $11,309.16 | $0.00 |
| 2025-11-04 | $1,343,632.31 | $18,682.32 | $0.00 |
| 2025-11-05 | $1,237,388.29 | $15,653.57 | $0.00 |
| 2025-11-06 | $1,423,498.28 | $29,074.54 | $0.00 |
| 2025-11-07 | $1,280,023.91 | $22,719.91 | $0.00 |
| 2025-11-08 | $1,424,297.11 | $24,275.91 | $0.00 |
| 2025-11-09 | $1,408,434.41 | $1,766.87 | $0.00 |
| 2025-11-10 | $1,396,303.92 | $12,198.55 | $0.00 |
| 2025-11-11 | $1,417,654.70 | $1,062.75 | $0.00 |
| 2025-11-12 | $1,298,299.90 | $16,137.48 | $0.00 |
| 2025-11-13 | $1,182,506.25 | $28,045.91 | $0.00 |
| 2025-11-14 | $1,080,927.42 | $19,759.33 | $0.00 |
| 2025-11-15 | $1,041,476.83 | $12,005.47 | $0.00 |
| 2025-11-16 | $1,091,507.70 | $12,228.22 | $0.00 |
| 2025-11-17 | $1,061,754.96 | $11,813.85 | $0.00 |
| 2025-11-18 | $1,009,820.54 | $13,614.17 | $0.00 |
| 2025-11-19 | $986,217.94 | $13,607.30 | $0.00 |
| 2025-11-20 | $950,202.78 | $13,365.95 | $0.00 |
| 2025-11-21 | $939,402.52 | $13,777.21 | $0.00 |
| 2025-11-22 | $950,594.64 | $16,673.30 | $0.00 |
| 2025-11-23 | $960,595.70 | $10,455.68 | $0.00 |
| 2025-11-24 | $918,086.60 | $15,409.65 | $0.00 |
| 2025-11-25 | $910,472.22 | $14,487.97 | $0.00 |
| 2025-11-26 | $884,984.11 | $12,252.56 | $0.00 |
| 2025-11-27 | $900,424.79 | $11,837.68 | $0.00 |
| 2025-11-28 | $983,402.76 | $20,919.60 | $0.00 |
| 2025-11-29 | $980,282.11 | $18,953.75 | $0.00 |
| 2025-11-30 | $965,230.37 | $16,411.16 | $0.00 |
| 2025-12-01 | $962,168.30 | $13,555.43 | $0.00 |
| 2025-12-02 | $878,105.11 | $20,795.30 | $0.00 |
| 2025-12-03 | $948,392.76 | $16,085.72 | $0.00 |
| 2025-12-04 | $931,390.04 | $18,708.84 | $0.00 |
| 2025-12-05 | $914,259.14 | $18,215.30 | $0.00 |
| 2025-12-06 | $874,304.17 | $16,167.53 | $0.00 |
| 2025-12-07 | $872,408.97 | $261.14 | $0.00 |
| 2025-12-08 | $864,269.15 | $13,360.75 | $0.00 |
| 2025-12-09 | $862,095.26 | $13,133.44 | $0.00 |
| 2025-12-10 | $897,471.19 | $14,439.25 | $0.00 |
| 2025-12-11 | $883,095.28 | $14,022.69 | $0.00 |
| 2025-12-11 | $846,986.36 | $14,030.68 | $0.00 |
Compare live prices of Domi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | DOMI/USDT | $0.001577 | $12,469 | ||
| LFJ | 0XFC6DA929C031162841370AF240DEC19099861D3B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.001581 | $710 | ||
| Uniswap V2 (Ethereum) | 0X45C2F8C9B4C0BDC76200448CC26C48AB6FFEF83F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001569 | $242 | ||
| Pharaoh Exchange V1 | 0XFC6DA929C031162841370AF240DEC19099861D3B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.001576 | $193 | ||
| PancakeSwap (v2) | 0XBBCA42C60B5290F2C48871A596492F93FF0DDC82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001592 | $163 | ||
| Beam Swap | 0X2D83C0DC2EF52E3DCF24541FB3EB4C0E71E58212/0XD51BFA777609213A653A2CD067C9A0132A2D316A | $0.001525 | $209 |
Domi Online is a play to earn 3D Blockchain MMORPG underpinned by NFTs.We have assembled a team of some of the best in the business with our lead developer coming from the worlds biggest free MMORPG ""Runescape"", blockchain experts from ChainGuardians (true pioneers of utilizing NFT to play to earn), and sound and SFX by PelleK (League of Legends, Magic: The Gathering, Power Rangers, Path of Exile, PolkaPets and more).Developing the game in the shadows for months before opening socials or sharing the news about Domi to the world, so we're starting this journey with our community with a fully completed game design, fully assembled team and a working,beautiful and functional game.
Avalanche currently supports nearly 80 live layer-1 chains and over 100 on testnet, with projections of around 200 institutional and enterprise chains by next year....
Read More
Euro-denominated stablecoins have reached $1 billion in total circulating supply... a minimal fraction of Europe's broader monetary system....
Read More
XRP has declined to a critical support level following a 30-day pullback, prompting technical analysis of whether the cryptocurrency can maintain its current price structure....
Read More
pippin PIPPIN$0.396 23.87%
Canton CC$0.0776 9%
Maple Finance SYRUP$0.279 4.74%
Provenance Blockchain HASH$0.0310 4.33%
Kinesis Silver KAG$66.80 4.19%
Bitcoin BTC$85,986.00 -1.9%
Ethereum ETH$2,826.14 -4.37%
Tether USDT$1.000 -0.02%
BNB BNB$841.54 -3.45%
XRP XRP$1.86 -3.31%
LEO Token LEO $7.46 -18.47%
Fartcoin FARTCOIN $0.307 -13.46%
Ultima ULTIMA $4,948.37 -12.37%
Pump.fun PUMP $0.002064 -11.22%
SPX6900 SPX $0.480 -11.12%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
