Dtec token current market price is $0.0224 with a 24 hour trading volume of $174.15K. The total available supply of Dtec token is 338.42M DTEC with a maximum supply of 450.00M DTEC. It has secured Rank 4521 in the cryptocurrency market with a marketcap of $596.33K. The DTEC price is 1.3% down in the last one hour.
The high price of the Dtec token is $0.0252 and low price is $0.0222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4521
$0.0224
$596.33K 10.54%
$7,584.88K
$174.15K
26.61M DTEC
338.42M DTEC
450.00M DTEC
$0.0252
$0.0222
$0.208 89.28%
17 Nov 2024
$0.0114 96.73%
07 Jul 2025
Want to convert more cryptocurrencies?
1.3%
10.51%
22.13%
50.63%
15.76%
47.61%
84.63%
0%
Historical data of Dtec token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $0.00 | $1,267,609.85 | $0.11 |
| 2024-08-02 | $0.00 | $1,267,609.85 | $0.11 |
| 2024-08-03 | $0.00 | $1,041,844.71 | $0.13 |
| 2024-08-04 | $0.00 | $718,019.54 | $0.13 |
| 2024-08-05 | $0.00 | $761,204.83 | $0.12 |
| 2024-08-06 | $0.00 | $609,089.51 | $0.11 |
| 2024-08-07 | $0.00 | $708,543.50 | $0.12 |
| 2024-08-08 | $0.00 | $748,854.27 | $0.11 |
| 2024-08-09 | $0.00 | $1,362,951.65 | $0.13 |
| 2024-08-10 | $0.00 | $3,116,892.97 | $0.10 |
| 2024-08-11 | $0.00 | $152,889.20 | $0.10 |
| 2024-08-12 | $0.00 | $404,776.31 | $0.09 |
| 2024-08-13 | $0.00 | $413,939.45 | $0.08 |
| 2024-08-14 | $0.00 | $337,739.13 | $0.09 |
| 2024-08-15 | $0.00 | $234,246.93 | $0.08 |
| 2024-08-16 | $0.00 | $384,077.34 | $0.08 |
| 2024-08-17 | $0.00 | $760,880.36 | $0.11 |
| 2024-08-18 | $0.00 | $421,002.11 | $0.09 |
| 2024-08-19 | $0.00 | $490,522.42 | $0.09 |
| 2024-08-20 | $0.00 | $499,877.61 | $0.09 |
| 2024-08-21 | $0.00 | $439,721.82 | $0.08 |
| 2024-08-22 | $0.00 | $370,906.14 | $0.09 |
| 2024-08-23 | $0.00 | $527,813.91 | $0.08 |
| 2024-08-24 | $0.00 | $471,875.77 | $0.09 |
| 2024-08-25 | $0.00 | $555,028.14 | $0.08 |
| 2024-08-26 | $0.00 | $744,895.42 | $0.09 |
| 2024-08-27 | $0.00 | $468,888.40 | $0.08 |
| 2024-08-28 | $0.00 | $515,191.09 | $0.08 |
| 2024-08-29 | $0.00 | $486,491.61 | $0.08 |
| 2024-08-30 | $0.00 | $498,790.96 | $0.08 |
| 2024-08-31 | $0.00 | $291,226.08 | $0.08 |
| 2024-09-01 | $0.00 | $191,481.74 | $0.08 |
| 2024-09-02 | $0.00 | $165,340.77 | $0.08 |
| 2024-09-03 | $0.00 | $219,895.09 | $0.08 |
| 2024-09-04 | $0.00 | $171,389.83 | $0.08 |
| 2024-09-05 | $0.00 | $630,853.94 | $0.08 |
| 2024-09-06 | $0.00 | $564,689.41 | $0.08 |
| 2024-09-07 | $0.00 | $672,623.06 | $0.08 |
| 2024-09-08 | $0.00 | $730,161.36 | $0.08 |
| 2024-09-09 | $0.00 | $725,436.09 | $0.08 |
| 2024-09-10 | $0.00 | $713,593.12 | $0.08 |
| 2024-09-11 | $0.00 | $731,210.62 | $0.08 |
| 2024-09-12 | $0.00 | $693,926.62 | $0.08 |
| 2024-09-13 | $0.00 | $714,851.56 | $0.08 |
| 2024-09-14 | $0.00 | $724,696.64 | $0.08 |
| 2024-09-15 | $0.00 | $681,932.34 | $0.08 |
| 2024-09-16 | $0.00 | $733,668.12 | $0.08 |
| 2024-09-17 | $0.00 | $1,002,439.05 | $0.09 |
| 2024-09-18 | $0.00 | $1,073,595.49 | $0.08 |
| 2024-09-19 | $0.00 | $498,880.94 | $0.09 |
| 2024-09-20 | $0.00 | $268,383.72 | $0.09 |
| 2024-09-21 | $0.00 | $719,954.12 | $0.10 |
| 2024-09-22 | $0.00 | $920,484.98 | $0.10 |
| 2024-09-23 | $0.00 | $583,843.71 | $0.09 |
| 2024-09-24 | $0.00 | $641,190.36 | $0.09 |
| 2024-09-25 | $0.00 | $708,946.34 | $0.09 |
| 2024-09-26 | $0.00 | $716,077.32 | $0.08 |
| 2024-09-27 | $0.00 | $866,621.38 | $0.09 |
| 2024-09-28 | $0.00 | $882,077.74 | $0.09 |
| 2024-09-29 | $0.00 | $820,913.77 | $0.10 |
| 2024-09-30 | $0.00 | $859,742.03 | $0.10 |
| 2024-10-01 | $0.00 | $891,224.94 | $0.08 |
| 2024-10-02 | $0.00 | $844,155.67 | $0.08 |
| 2024-10-03 | $0.00 | $790,823.88 | $0.08 |
| 2024-10-04 | $0.00 | $831,678.16 | $0.07 |
| 2024-10-05 | $0.00 | $886,311.04 | $0.07 |
| 2024-10-06 | $0.00 | $854,300.51 | $0.07 |
| 2024-10-07 | $0.00 | $820,750.15 | $0.07 |
| 2024-10-08 | $0.00 | $844,513.31 | $0.07 |
| 2024-10-09 | $0.00 | $65,488.60 | $0.07 |
| 2024-10-10 | $0.00 | $865,465.48 | $0.07 |
| 2024-10-11 | $0.00 | $887,146.86 | $0.07 |
| 2024-10-12 | $0.00 | $694,904.61 | $0.07 |
| 2024-10-13 | $0.00 | $598,089.06 | $0.07 |
| 2024-10-14 | $0.00 | $623,644.52 | $0.07 |
| 2024-10-15 | $0.00 | $603,819.20 | $0.07 |
| 2024-10-16 | $0.00 | $571,714.32 | $0.07 |
| 2024-10-17 | $0.00 | $624,333.90 | $0.07 |
| 2024-10-18 | $0.00 | $580,073.21 | $0.06 |
| 2024-10-19 | $0.00 | $756,477.78 | $0.06 |
| 2024-10-20 | $0.00 | $852,243.89 | $0.06 |
| 2024-10-21 | $0.00 | $786,486.16 | $0.06 |
| 2024-10-22 | $0.00 | $795,252.94 | $0.06 |
| 2024-10-23 | $7,400,500.10 | $621,676.66 | $0.06 |
| 2024-10-24 | $7,504,551.17 | $777,585.36 | $0.06 |
| 2024-10-25 | $7,574,452.88 | $839,242.53 | $0.06 |
| 2024-10-26 | $7,870,267.68 | $916,870.26 | $0.07 |
| 2024-10-27 | $7,795,123.36 | $625,184.75 | $0.06 |
| 2024-10-28 | $7,815,330.04 | $649,775.98 | $0.06 |
| 2024-10-29 | $7,791,156.72 | $671,567.77 | $0.06 |
| 2024-10-30 | $565,533.31 | $702,517.70 | $0.06 |
| 2024-10-31 | $574,155.44 | $111,257.80 | $0.06 |
| 2024-11-01 | $715,409.78 | $364,386.15 | $0.08 |
| 2024-11-02 | $649,513.21 | $311,057.98 | $0.07 |
| 2024-11-03 | $653,399.18 | $288,620.83 | $0.07 |
| 2024-11-04 | $724,620.57 | $381,123.44 | $0.08 |
| 2024-11-05 | $672,848.77 | $346,252.19 | $0.07 |
| 2024-11-06 | $1,180,547.26 | $626,783.24 | $0.13 |
| 2024-11-07 | $1,111,510.73 | $414,683.13 | $0.11 |
| 2024-11-08 | $1,037,806.14 | $340,390.75 | $0.11 |
| 2024-11-09 | $1,102,031.80 | $329,922.38 | $0.11 |
| 2024-11-10 | $1,187,205.99 | $288,084.86 | $0.12 |
| 2024-11-11 | $2,279,943.07 | $345,695.78 | $0.12 |
| 2024-11-12 | $2,397,922.75 | $263,496.35 | $0.12 |
| 2024-11-13 | $2,369,524.45 | $288,020.00 | $0.12 |
| 2024-11-14 | $2,285,395.36 | $276,947.25 | $0.12 |
| 2024-11-15 | $3,254,456.88 | $484,076.68 | $0.17 |
| 2024-11-16 | $3,640,884.93 | $418,656.17 | $0.19 |
| 2024-11-17 | $3,735,232.82 | $283,548.19 | $0.19 |
| 2024-11-18 | $3,141,819.16 | $419,271.16 | $0.16 |
| 2024-11-19 | $3,260,848.67 | $330,153.54 | $0.16 |
| 2024-11-20 | $3,554,288.74 | $302,892.91 | $0.18 |
| 2024-11-21 | $3,992,560.41 | $356,894.94 | $0.20 |
| 2024-11-22 | $3,564,946.48 | $371,610.64 | $0.17 |
| 2024-11-23 | $3,521,238.45 | $278,769.91 | $0.17 |
| 2024-11-24 | $3,362,183.65 | $294,875.69 | $0.16 |
| 2024-11-25 | $3,211,540.47 | $327,649.21 | $0.16 |
| 2024-11-26 | $3,032,414.27 | $333,103.35 | $0.15 |
| 2024-11-27 | $3,040,331.43 | $270,593.40 | $0.15 |
| 2024-11-28 | $3,186,447.35 | $237,050.57 | $0.15 |
| 2024-11-29 | $2,903,812.72 | $212,325.96 | $0.14 |
| 2024-11-30 | $2,958,390.98 | $232,188.98 | $0.14 |
| 2024-12-01 | $2,902,875.92 | $231,744.95 | $0.14 |
| 2024-12-02 | $2,890,199.67 | $241,982.86 | $0.14 |
| 2024-12-03 | $2,892,119.55 | $240,101.67 | $0.14 |
| 2024-12-04 | $3,221,279.79 | $321,524.78 | $0.15 |
| 2024-12-05 | $3,406,724.55 | $314,233.31 | $0.16 |
| 2024-12-06 | $2,932,352.54 | $424,582.30 | $0.14 |
| 2024-12-07 | $3,030,923.03 | $327,295.72 | $0.14 |
| 2024-12-08 | $3,021,896.84 | $273,725.01 | $0.14 |
| 2024-12-09 | $3,041,231.16 | $297,112.47 | $0.14 |
| 2024-12-10 | $2,931,789.55 | $385,193.65 | $0.13 |
| 2024-12-11 | $2,829,395.21 | $330,951.33 | $0.13 |
| 2024-12-12 | $2,767,526.11 | $290,222.01 | $0.13 |
| 2024-12-13 | $2,778,190.01 | $326,011.48 | $0.13 |
| 2024-12-14 | $2,901,190.55 | $326,219.74 | $0.13 |
| 2024-12-15 | $3,349,031.85 | $578,266.25 | $0.15 |
| 2024-12-16 | $3,412,545.59 | $392,031.27 | $0.16 |
| 2024-12-17 | $3,033,228.22 | $345,058.44 | $0.14 |
| 2024-12-18 | $3,065,066.95 | $392,776.28 | $0.14 |
| 2024-12-19 | $2,966,831.39 | $382,985.60 | $0.13 |
| 2024-12-20 | $2,986,413.32 | $402,478.49 | $0.13 |
| 2024-12-21 | $2,939,340.12 | $417,650.34 | $0.13 |
| 2024-12-22 | $2,654,707.19 | $389,238.78 | $0.12 |
| 2024-12-23 | $2,539,212.72 | $286,553.41 | $0.11 |
| 2024-12-24 | $2,568,198.79 | $297,672.25 | $0.11 |
| 2024-12-25 | $2,616,386.76 | $143,263.83 | $0.12 |
| 2024-12-26 | $2,748,947.59 | $201,118.34 | $0.12 |
| 2024-12-27 | $2,766,602.51 | $255,542.99 | $0.12 |
| 2024-12-28 | $3,136,194.48 | $228,084.05 | $0.14 |
| 2024-12-29 | $3,440,583.23 | $460,182.76 | $0.15 |
| 2024-12-30 | $3,187,048.19 | $281,763.12 | $0.14 |
| 2024-12-31 | $3,243,927.37 | $303,504.97 | $0.14 |
| 2025-01-01 | $3,207,637.24 | $278,988.87 | $0.14 |
| 2025-01-02 | $2,996,213.65 | $257,461.89 | $0.13 |
| 2025-01-03 | $2,953,277.30 | $318,005.00 | $0.13 |
| 2025-01-04 | $2,828,328.89 | $153,477.67 | $0.12 |
| 2025-01-05 | $2,724,052.84 | $274,745.11 | $0.12 |
| 2025-01-06 | $2,635,544.59 | $314,619.80 | $0.11 |
| 2025-01-07 | $2,523,464.30 | $300,057.44 | $0.11 |
| 2025-01-08 | $2,414,210.81 | $307,106.58 | $0.10 |
| 2025-01-09 | $2,455,040.77 | $292,810.10 | $0.10 |
| 2025-01-10 | $2,334,579.51 | $274,888.18 | $0.09 |
| 2025-01-11 | $2,367,205.73 | $253,715.32 | $0.10 |
| 2025-01-12 | $2,299,473.79 | $253,707.22 | $0.09 |
| 2025-01-13 | $2,182,754.99 | $343,471.47 | $0.09 |
| 2025-01-14 | $2,121,569.02 | $404,221.84 | $0.09 |
| 2025-01-15 | $2,277,024.18 | $357,172.83 | $0.09 |
| 2025-01-16 | $2,294,601.42 | $327,139.82 | $0.09 |
| 2025-01-17 | $2,314,809.00 | $333,927.85 | $0.09 |
| 2025-01-18 | $2,241,694.85 | $368,167.64 | $0.09 |
| 2025-01-19 | $2,129,807.84 | $343,282.08 | $0.08 |
| 2025-01-20 | $2,191,362.51 | $385,609.84 | $0.09 |
| 2025-01-21 | $1,768,075.64 | $390,769.04 | $0.07 |
| 2025-01-22 | $1,992,751.35 | $351,981.36 | $0.08 |
| 2025-01-23 | $1,965,364.22 | $282,036.76 | $0.08 |
| 2025-01-24 | $2,012,418.36 | $373,947.65 | $0.08 |
| 2025-01-25 | $1,996,240.51 | $318,093.72 | $0.08 |
| 2025-01-26 | $1,976,236.00 | $289,091.58 | $0.08 |
| 2025-01-27 | $1,931,691.33 | $314,820.54 | $0.08 |
| 2025-01-28 | $1,945,438.19 | $330,482.46 | $0.08 |
| 2025-01-29 | $1,909,101.42 | $319,104.32 | $0.07 |
| 2025-01-30 | $1,895,406.72 | $327,880.85 | $0.07 |
| 2025-01-31 | $1,874,593.78 | $312,627.13 | $0.07 |
| 2025-02-01 | $1,870,276.98 | $328,402.83 | $0.07 |
| 2025-02-02 | $1,881,018.45 | $322,978.15 | $0.07 |
| 2025-02-03 | $1,861,295.55 | $327,057.72 | $0.07 |
| 2025-02-04 | $1,860,757.89 | $340,917.25 | $0.07 |
| 2025-02-05 | $1,793,842.54 | $341,080.60 | $0.07 |
| 2025-02-06 | $1,824,594.00 | $260,919.30 | $0.07 |
| 2025-02-07 | $1,795,330.29 | $247,810.76 | $0.07 |
| 2025-02-08 | $1,777,470.36 | $273,337.32 | $0.07 |
| 2025-02-09 | $1,735,837.21 | $244,828.23 | $0.07 |
| 2025-02-10 | $1,733,236.99 | $263,855.60 | $0.07 |
| 2025-02-11 | $1,812,248.56 | $281,416.60 | $0.07 |
| 2025-02-12 | $1,755,229.63 | $258,795.05 | $0.07 |
| 2025-02-13 | $1,832,312.21 | $286,986.87 | $0.07 |
| 2025-02-14 | $1,783,572.61 | $256,646.41 | $0.07 |
| 2025-02-15 | $1,835,947.29 | $272,480.17 | $0.07 |
| 2025-02-16 | $1,848,936.61 | $260,145.41 | $0.07 |
| 2025-02-17 | $1,800,727.17 | $265,279.92 | $0.07 |
| 2025-02-18 | $1,845,365.28 | $275,150.92 | $0.07 |
| 2025-02-19 | $1,770,886.80 | $279,130.31 | $0.07 |
| 2025-02-20 | $1,809,870.08 | $287,302.90 | $0.07 |
| 2025-02-21 | $1,772,031.05 | $263,943.12 | $0.07 |
| 2025-02-22 | $1,727,813.07 | $266,744.87 | $0.06 |
| 2025-02-23 | $1,806,989.91 | $263,046.71 | $0.07 |
| 2025-02-24 | $1,798,280.23 | $257,660.07 | $0.07 |
| 2025-02-25 | $1,720,932.04 | $270,237.30 | $0.06 |
| 2025-02-26 | $1,592,525.45 | $280,176.38 | $0.06 |
| 2025-02-27 | $1,496,274.59 | $284,100.56 | $0.05 |
| 2025-02-28 | $1,493,245.36 | $268,768.01 | $0.05 |
| 2025-03-01 | $1,331,929.17 | $246,790.12 | $0.05 |
| 2025-03-02 | $1,339,237.30 | $263,026.82 | $0.05 |
| 2025-03-03 | $1,332,987.64 | $292,373.55 | $0.05 |
| 2025-03-04 | $1,247,614.35 | $277,605.25 | $0.05 |
| 2025-03-05 | $1,216,287.12 | $159,839.23 | $0.04 |
| 2025-03-06 | $1,230,256.45 | $162,493.85 | $0.04 |
| 2025-03-07 | $1,220,705.20 | $171,983.03 | $0.04 |
| 2025-03-08 | $1,179,158.35 | $171,629.17 | $0.04 |
| 2025-03-09 | $1,212,426.98 | $162,804.62 | $0.04 |
| 2025-03-10 | $1,120,712.77 | $180,148.07 | $0.04 |
| 2025-03-11 | $1,087,222.82 | $187,766.01 | $0.04 |
| 2025-03-12 | $1,119,836.28 | $156,037.69 | $0.04 |
| 2025-03-13 | $1,120,445.56 | $155,927.96 | $0.04 |
| 2025-03-14 | $1,090,077.45 | $177,285.43 | $0.04 |
| 2025-03-15 | $981,613.99 | $137,154.34 | $0.04 |
| 2025-03-16 | $1,001,519.96 | $135,172.21 | $0.04 |
| 2025-03-17 | $995,815.36 | $140,445.41 | $0.04 |
| 2025-03-18 | $1,004,993.84 | $151,327.13 | $0.04 |
| 2025-03-19 | $1,004,953.89 | $162,526.23 | $0.04 |
| 2025-03-20 | $1,028,026.62 | $149,802.81 | $0.04 |
| 2025-03-21 | $997,902.65 | $154,065.16 | $0.04 |
| 2025-03-22 | $981,338.75 | $147,975.21 | $0.04 |
| 2025-03-23 | $990,016.60 | $139,951.83 | $0.04 |
| 2025-03-24 | $992,175.51 | $132,242.29 | $0.04 |
| 2025-03-25 | $1,012,256.34 | $155,630.26 | $0.04 |
| 2025-03-26 | $1,021,833.78 | $132,747.62 | $0.04 |
| 2025-03-27 | $1,003,443.55 | $132,150.47 | $0.04 |
| 2025-03-28 | $1,009,457.39 | $141,730.61 | $0.04 |
| 2025-03-29 | $955,812.87 | $143,071.08 | $0.04 |
| 2025-03-30 | $946,630.61 | $134,418.46 | $0.04 |
| 2025-03-31 | $941,818.58 | $140,276.09 | $0.04 |
| 2025-04-01 | $958,425.12 | $184,393.95 | $0.04 |
| 2025-04-02 | $973,513.80 | $166,257.46 | $0.04 |
| 2025-04-03 | $955,971.90 | $169,659.73 | $0.04 |
| 2025-04-04 | $951,430.47 | $152,919.41 | $0.04 |
| 2025-04-05 | $948,720.66 | $149,578.65 | $0.04 |
| 2025-04-06 | $948,311.33 | $159,570.74 | $0.04 |
| 2025-04-07 | $871,553.23 | $171,943.09 | $0.03 |
| 2025-04-08 | $826,740.84 | $167,173.97 | $0.03 |
| 2025-04-09 | $770,906.85 | $174,542.26 | $0.03 |
| 2025-04-10 | $795,434.52 | $217,843.76 | $0.03 |
| 2025-04-11 | $748,971.22 | $187,880.60 | $0.03 |
| 2025-04-12 | $770,311.14 | $188,360.57 | $0.03 |
| 2025-04-13 | $795,608.93 | $183,485.09 | $0.03 |
| 2025-04-14 | $777,791.29 | $202,323.22 | $0.03 |
| 2025-04-15 | $795,704.70 | $204,766.87 | $0.03 |
| 2025-04-16 | $761,634.78 | $181,442.73 | $0.03 |
| 2025-04-17 | $769,361.21 | $203,418.69 | $0.03 |
| 2025-04-18 | $782,267.27 | $216,067.94 | $0.03 |
| 2025-04-19 | $811,087.33 | $217,857.35 | $0.03 |
| 2025-04-20 | $839,369.77 | $227,624.02 | $0.03 |
| 2025-04-21 | $846,272.51 | $239,096.85 | $0.03 |
| 2025-04-22 | $811,693.64 | $259,192.28 | $0.03 |
| 2025-04-23 | $862,194.75 | $247,635.95 | $0.03 |
| 2025-04-24 | $836,131.22 | $162,062.92 | $0.03 |
| 2025-04-25 | $783,448.04 | $180,315.33 | $0.03 |
| 2025-04-26 | $846,208.95 | $185,273.26 | $0.03 |
| 2025-04-27 | $874,356.35 | $165,473.33 | $0.03 |
| 2025-04-28 | $915,836.24 | $171,766.11 | $0.03 |
| 2025-04-29 | $955,914.59 | $183,087.35 | $0.04 |
| 2025-04-30 | $1,020,726.10 | $180,679.74 | $0.04 |
| 2025-05-01 | $1,055,784.97 | $177,609.55 | $0.04 |
| 2025-05-02 | $1,135,764.35 | $177,701.38 | $0.04 |
| 2025-05-03 | $1,161,887.45 | $156,913.74 | $0.04 |
| 2025-05-04 | $1,165,712.49 | $157,515.69 | $0.04 |
| 2025-05-05 | $1,179,605.45 | $197,917.94 | $0.04 |
| 2025-05-06 | $1,132,247.69 | $168,741.16 | $0.04 |
| 2025-05-07 | $1,143,581.98 | $157,723.75 | $0.04 |
| 2025-05-08 | $1,198,553.67 | $154,111.95 | $0.05 |
| 2025-05-09 | $1,275,394.08 | $185,339.99 | $0.05 |
| 2025-05-10 | $1,308,942.35 | $170,624.83 | $0.05 |
| 2025-05-11 | $1,438,935.49 | $154,598.67 | $0.05 |
| 2025-05-12 | $1,546,061.42 | $182,687.93 | $0.06 |
| 2025-05-13 | $1,648,940.52 | $233,281.08 | $0.06 |
| 2025-05-14 | $1,816,443.91 | $227,527.48 | $0.07 |
| 2025-05-15 | $1,825,594.55 | $270,556.67 | $0.07 |
| 2025-05-16 | $1,746,719.16 | $279,906.98 | $0.07 |
| 2025-05-17 | $1,441,830.84 | $396,558.94 | $0.05 |
| 2025-05-18 | $1,100,123.08 | $409,921.32 | $0.04 |
| 2025-05-19 | $1,191,631.41 | $392,629.65 | $0.04 |
| 2025-05-20 | $1,114,526.61 | $361,475.26 | $0.04 |
| 2025-05-21 | $1,131,009.48 | $383,977.52 | $0.04 |
| 2025-05-22 | $1,219,988.21 | $419,518.60 | $0.05 |
| 2025-05-23 | $1,262,463.47 | $366,001.62 | $0.05 |
| 2025-05-24 | $1,259,538.27 | $310,801.14 | $0.05 |
| 2025-05-25 | $1,396,595.53 | $329,503.90 | $0.05 |
| 2025-05-26 | $1,305,613.33 | $186,302.85 | $0.05 |
| 2025-05-27 | $1,271,300.20 | $190,436.47 | $0.05 |
| 2025-05-28 | $1,266,380.44 | $168,252.54 | $0.05 |
| 2025-05-29 | $1,312,779.29 | $175,350.59 | $0.05 |
| 2025-05-30 | $1,137,429.14 | $152,282.09 | $0.04 |
| 2025-05-31 | $1,028,810.98 | $205,818.71 | $0.04 |
| 2025-06-01 | $1,035,862.07 | $192,978.22 | $0.04 |
| 2025-06-02 | $911,511.54 | $179,820.23 | $0.03 |
| 2025-06-03 | $959,977.67 | $165,934.45 | $0.04 |
| 2025-06-04 | $929,588.46 | $162,016.99 | $0.03 |
| 2025-06-05 | $946,481.38 | $170,024.02 | $0.04 |
| 2025-06-06 | $935,338.85 | $163,713.93 | $0.04 |
| 2025-06-07 | $877,698.92 | $168,354.11 | $0.03 |
| 2025-06-08 | $840,029.83 | $160,748.86 | $0.03 |
| 2025-06-09 | $802,039.24 | $181,282.44 | $0.03 |
| 2025-06-10 | $838,047.17 | $201,639.52 | $0.03 |
| 2025-06-11 | $735,141.69 | $213,916.42 | $0.03 |
| 2025-06-12 | $645,811.05 | $166,522.64 | $0.02 |
| 2025-06-13 | $653,098.08 | $187,009.22 | $0.02 |
| 2025-06-14 | $594,271.65 | $193,137.19 | $0.02 |
| 2025-06-15 | $523,789.12 | $193,044.08 | $0.02 |
| 2025-06-16 | $510,819.40 | $180,743.64 | $0.02 |
| 2025-06-17 | $502,721.32 | $176,829.76 | $0.02 |
| 2025-06-18 | $477,485.21 | $144,345.37 | $0.02 |
| 2025-06-19 | $465,882.73 | $153,537.02 | $0.02 |
| 2025-06-20 | $485,840.03 | $289,741.97 | $0.02 |
| 2025-06-21 | $484,827.61 | $349,831.39 | $0.02 |
| 2025-06-22 | $456,864.47 | $173,341.46 | $0.02 |
| 2025-06-23 | $436,331.87 | $142,658.21 | $0.02 |
| 2025-06-24 | $537,866.15 | $297,453.82 | $0.02 |
| 2025-06-25 | $501,541.25 | $136,055.17 | $0.02 |
| 2025-06-26 | $475,240.12 | $149,516.08 | $0.02 |
| 2025-06-27 | $495,934.50 | $170,410.44 | $0.02 |
| 2025-06-28 | $455,396.15 | $117,442.89 | $0.02 |
| 2025-06-29 | $433,744.44 | $167,090.30 | $0.02 |
| 2025-06-30 | $434,476.98 | $173,301.32 | $0.02 |
| 2025-07-01 | $417,943.13 | $122,723.85 | $0.02 |
| 2025-07-02 | $383,942.94 | $125,186.20 | $0.01 |
| 2025-07-03 | $455,562.07 | $128,756.24 | $0.02 |
| 2025-07-04 | $425,122.61 | $176,997.62 | $0.02 |
| 2025-07-05 | $410,261.31 | $160,594.21 | $0.02 |
| 2025-07-06 | $397,568.23 | $154,269.95 | $0.01 |
| 2025-07-07 | $402,900.39 | $151,212.74 | $0.02 |
| 2025-07-08 | $324,493.61 | $226,127.10 | $0.01 |
| 2025-07-09 | $528,732.25 | $312,874.67 | $0.02 |
| 2025-07-09 | $483,456.95 | $309,397.73 | $0.02 |
Compare live prices of Dtec token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | DTEC/USDT | $0.0224 | $118,983 | ||
| MEXC | DTEC/USDT | $0.0223 | $54,070 | ||
| Uniswap V3 (Polygon) | 0XD87AF7B418D64FF2CDE48D890285BA64FC6E115F/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.0224 | $930 | ||
| SAFEbit | DTEC/TRY | $0.0244 | $129 |
Software component that can be installed on the operating system of any type of vehicle or smart platform. It enables communication with the vehicle, control of vehicle equipment & remote IoT devices, and assists the user with advanced features.
TRM Labs says North Korean IT workers have laundered millions in USDC and USDT while secretly working for blockchain startups. North Korea continues to rely on crypto to quietly fund its weapons programs and the U.S. government is stepping up…...
Read More
As the race for scalable, compliant tokenization heats up, Midas is betting big on Etherlink’s sub-500ms finality. The latest additions, mMEV and mRe7YIELD, could redefine how institutions access structured yield without intermediaries. According to a press release shared with crypto.news…...
Read More
U.S. stocks traded slightly higher on Wednesday as investors digested strong earnings results from major banks and the latest producer price index data. The Dow Jones Industrial Average and S&P 500 were up 140 points and 0.16% respectively, while Nasdaq…...
Read More
Bonk BONK$0.00003450 20.03%
Berachain BERA$2.50 19.73%
SPX6900 SPX$1.85 18.44%
Ethereum Name Service ENS$26.71 18.37%
Convex Finance CVX$4.81 18.25%
Bitcoin BTC$118,979.00 2.19%
Ethereum ETH$3,232.61 6.6%
XRP XRP$2.97 2.88%
Tether USDT$1.00 0.05%
BNB BNB$699.74 2.57%
Useless Coin USELESS $0.332 -6.73%
Beldex BDX $0.0718 -6.69%
Venom VENOM $0.223 -4.79%
Saros SAROS $0.271 -3.26%
Keeta KTA $0.794 -2.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
