EvoSimGame current market price is $0.0000772100 with a 24 hour trading volume of $366. The total available supply of EvoSimGame is 50.00M ESIM with a maximum supply of 50.00M ESIM. It has secured Rank 12697 in the cryptocurrency market with a marketcap of $3,863. The ESIM price is 0.2% up in the last one hour.
The high price of the EvoSimGame is $0.0000858400 and low price is $0.0000766300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12697
$0.0000772100
$3,863 9.31%
$3,863
$366
50.00M ESIM
50.00M ESIM
50.00M ESIM
$0.0000858400
$0.0000766300
$0.0916 99.92%
28 May 2025
$0.0000766300 0.82%
17 Dec 2025
Want to convert more cryptocurrencies?
0.2%
9.48%
33.34%
56.44%
93.42%
99.58%
99.9%
0%
Historical data of EvoSimGame past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $2,563,165.45 | $218,287.06 | $0.05 |
| 2025-04-14 | $2,563,165.45 | $218,287.06 | $0.05 |
| 2025-04-15 | $2,636,215.42 | $228,995.75 | $0.05 |
| 2025-04-16 | $2,601,711.89 | $260,722.84 | $0.05 |
| 2025-04-17 | $2,658,554.43 | $241,526.79 | $0.05 |
| 2025-04-18 | $2,747,538.45 | $198,745.13 | $0.05 |
| 2025-04-19 | $3,109,159.98 | $242,990.73 | $0.06 |
| 2025-04-20 | $2,901,750.26 | $165,294.00 | $0.06 |
| 2025-04-21 | $2,892,460.43 | $120,364.02 | $0.06 |
| 2025-04-22 | $2,848,441.70 | $145,836.16 | $0.06 |
| 2025-04-23 | $3,129,948.28 | $183,393.99 | $0.06 |
| 2025-04-24 | $3,237,981.71 | $142,464.43 | $0.06 |
| 2025-04-25 | $3,293,781.63 | $148,656.74 | $0.07 |
| 2025-04-26 | $3,289,770.31 | $139,878.67 | $0.07 |
| 2025-04-27 | $3,407,261.31 | $109,378.39 | $0.07 |
| 2025-04-28 | $3,359,982.15 | $126,362.28 | $0.07 |
| 2025-04-29 | $3,379,673.55 | $135,129.12 | $0.07 |
| 2025-04-30 | $3,370,896.46 | $125,071.15 | $0.07 |
| 2025-05-01 | $3,310,330.65 | $111,940.80 | $0.07 |
| 2025-05-02 | $3,299,485.00 | $124,670.89 | $0.07 |
| 2025-05-03 | $3,318,269.51 | $120,250.78 | $0.07 |
| 2025-05-04 | $3,204,147.92 | $98,311.98 | $0.06 |
| 2025-05-05 | $3,135,546.34 | $112,873.71 | $0.06 |
| 2025-05-06 | $3,107,755.62 | $107,074.75 | $0.06 |
| 2025-05-07 | $3,106,788.07 | $111,976.21 | $0.06 |
| 2025-05-08 | $3,118,769.36 | $109,639.15 | $0.06 |
| 2025-05-09 | $3,192,119.48 | $101,544.97 | $0.06 |
| 2025-05-10 | $3,288,689.84 | $94,469.05 | $0.07 |
| 2025-05-11 | $3,425,803.42 | $84,711.48 | $0.07 |
| 2025-05-12 | $3,296,597.90 | $83,316.95 | $0.07 |
| 2025-05-13 | $3,284,311.06 | $95,016.88 | $0.07 |
| 2025-05-14 | $3,321,801.39 | $88,417.02 | $0.07 |
| 2025-05-15 | $3,206,018.28 | $79,328.41 | $0.06 |
| 2025-05-16 | $3,144,153.17 | $90,509.30 | $0.06 |
| 2025-05-17 | $3,213,850.87 | $62,030.50 | $0.06 |
| 2025-05-18 | $3,158,692.24 | $54,352.41 | $0.06 |
| 2025-05-19 | $3,603,777.60 | $126,869.77 | $0.07 |
| 2025-05-20 | $3,540,937.15 | $81,004.23 | $0.07 |
| 2025-05-21 | $3,684,288.61 | $70,557.23 | $0.07 |
| 2025-05-22 | $3,770,927.21 | $58,098.69 | $0.08 |
| 2025-05-23 | $3,828,234.81 | $61,357.88 | $0.08 |
| 2025-05-24 | $3,624,826.64 | $46,731.24 | $0.07 |
| 2025-05-25 | $3,735,139.51 | $44,062.79 | $0.07 |
| 2025-05-26 | $3,747,703.16 | $49,454.14 | $0.07 |
| 2025-05-27 | $3,695,503.73 | $37,200.18 | $0.07 |
| 2025-05-28 | $3,780,323.14 | $50,221.42 | $0.08 |
| 2025-05-29 | $4,156,941.86 | $55,418.85 | $0.08 |
| 2025-05-30 | $4,208,017.78 | $33,728.23 | $0.08 |
| 2025-05-31 | $3,927,093.02 | $37,150.76 | $0.08 |
| 2025-06-01 | $3,978,284.95 | $33,015.24 | $0.08 |
| 2025-06-02 | $4,037,710.37 | $43,078.14 | $0.08 |
| 2025-06-03 | $4,071,446.91 | $32,735.75 | $0.08 |
| 2025-06-04 | $4,047,976.46 | $38,142.44 | $0.08 |
| 2025-06-05 | $4,072,283.22 | $44,465.92 | $0.08 |
| 2025-06-06 | $3,849,219.44 | $42,281.81 | $0.08 |
| 2025-06-07 | $4,037,107.04 | $32,393.61 | $0.08 |
| 2025-06-08 | $4,073,173.24 | $34,656.12 | $0.08 |
| 2025-06-09 | $4,083,378.17 | $35,965.81 | $0.08 |
| 2025-06-10 | $4,316,232.10 | $59,320.26 | $0.09 |
| 2025-06-11 | $4,298,010.58 | $47,634.41 | $0.09 |
| 2025-06-12 | $4,206,640.52 | $35,517.82 | $0.08 |
| 2025-06-13 | $4,059,874.34 | $31,460.14 | $0.08 |
| 2025-06-14 | $4,014,907.12 | $35,193.35 | $0.08 |
| 2025-06-15 | $3,946,120.32 | $32,304.09 | $0.08 |
| 2025-06-16 | $4,035,592.96 | $34,998.77 | $0.08 |
| 2025-06-17 | $3,977,055.37 | $43,606.87 | $0.08 |
| 2025-06-18 | $3,984,378.98 | $34,015.56 | $0.08 |
| 2025-06-19 | $4,068,203.47 | $47,895.74 | $0.08 |
| 2025-06-20 | $4,054,374.33 | $45,118.43 | $0.08 |
| 2025-06-21 | $3,962,613.61 | $39,216.79 | $0.08 |
| 2025-06-22 | $3,803,556.14 | $32,009.54 | $0.08 |
| 2025-06-23 | $3,713,179.74 | $34,108.04 | $0.07 |
| 2025-06-24 | $3,943,759.72 | $33,964.70 | $0.08 |
| 2025-06-25 | $3,848,846.51 | $39,646.68 | $0.08 |
| 2025-06-26 | $3,722,710.22 | $36,525.93 | $0.07 |
| 2025-06-27 | $3,725,254.01 | $45,239.83 | $0.07 |
| 2025-06-28 | $3,717,334.01 | $61,038.54 | $0.07 |
| 2025-06-29 | $3,678,216.73 | $39,861.00 | $0.07 |
| 2025-06-30 | $3,733,650.48 | $35,092.50 | $0.07 |
| 2025-07-01 | $3,647,435.05 | $44,246.75 | $0.07 |
| 2025-07-02 | $3,500,574.23 | $36,447.14 | $0.07 |
| 2025-07-03 | $3,591,515.80 | $37,757.92 | $0.07 |
| 2025-07-04 | $3,634,267.36 | $35,793.04 | $0.07 |
| 2025-07-05 | $3,526,607.21 | $32,089.69 | $0.07 |
| 2025-07-06 | $3,533,181.49 | $32,823.95 | $0.07 |
| 2025-07-07 | $3,593,599.16 | $36,650.15 | $0.07 |
| 2025-07-07 | $3,600,728.68 | $36,259.76 | $0.07 |
Compare live prices of EvoSimGame on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQCDB8HVMDDZCQPPGH-CCJ3IMUOM9P57MMYRDOHNNYXHM9FS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000772100 | $366 |
ESIM is the governance token of EvoSim Game — a Web3 economic strategy built as a gamified extension of the real-world telecom operator ESIM. It connects telecom infrastructure with blockchain and in-game mechanics, enabling community-led development and anchoring a scalable decentralized economy.With a fixed supply of 50 million tokens, ESIM anchors a scalable Web3 ecosystem — connecting global telecom operations with the next generation of decentralized digital economies.
Avalanche currently supports nearly 80 live layer-1 chains and over 100 on testnet, with projections of around 200 institutional and enterprise chains by next year....
Read More
Euro-denominated stablecoins have reached $1 billion in total circulating supply... a minimal fraction of Europe's broader monetary system....
Read More
XRP has declined to a critical support level following a 30-day pullback, prompting technical analysis of whether the cryptocurrency can maintain its current price structure....
Read More
pippin PIPPIN$0.394 13.37%
Canton CC$0.0765 7.31%
Provenance Blockchain HASH$0.0310 6.17%
Midnight NIGHT$0.0620 5.56%
MemeCore M$1.67 2.41%
Bitcoin BTC$86,185.00 -1.38%
Ethereum ETH$2,828.35 -3.99%
Tether USDT$1.000 -0.02%
BNB BNB$842.05 -3.05%
XRP XRP$1.86 -3.29%
LEO Token LEO $7.71 -15.55%
Fartcoin FARTCOIN $0.305 -12.99%
Kaia KAIA $0.0611 -12.6%
Ultima ULTIMA $4,954.59 -12.35%
Pump.fun PUMP $0.002048 -10.84%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
