FINANCE current market price is $0.0000107600 with a 24 hour trading volume of $832. The total available supply of FINANCE is 10.00B FINANCE with a maximum supply of 10.00B FINANCE. It has secured Rank 7572 in the cryptocurrency market with a marketcap of $107.87K. The FINANCE price is 0.42% up in the last one hour.
The high price of the FINANCE is $0.0000108500 and low price is $0.0000095900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7572
$0.0000107600
$107.87K 11.9%
$107.87K
$832
10.00B FINANCE
10.00B FINANCE
10.00B FINANCE
$0.0000108500
$0.0000095900
$0.00012812 91.58%
25 Jun 2025
$0.0000036900 192.59%
13 Jun 2025
Want to convert more cryptocurrencies?
0.42%
11.36%
2.48%
13.85%
6.79%
50.26%
0%
0%
Historical data of FINANCE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $0.00 | $42,640.73 | $0.00 |
| 2025-06-11 | $0.00 | $42,640.73 | $0.00 |
| 2025-06-12 | $140,018.91 | $59,464.42 | $0.00 |
| 2025-06-13 | $82,054.94 | $22,927.34 | $0.00 |
| 2025-06-14 | $115,056.01 | $41,754.01 | $0.00 |
| 2025-06-15 | $137,556.72 | $15,019.04 | $0.00 |
| 2025-06-16 | $163,188.46 | $33,394.05 | $0.00 |
| 2025-06-17 | $102,087.85 | $12,785.45 | $0.00 |
| 2025-06-18 | $150,009.77 | $12,217.96 | $0.00 |
| 2025-06-19 | $286,111.53 | $39,259.53 | $0.00 |
| 2025-06-20 | $210,909.40 | $58,258.57 | $0.00 |
| 2025-06-21 | $316,839.74 | $31,339.00 | $0.00 |
| 2025-06-22 | $280,387.29 | $7,063.17 | $0.00 |
| 2025-06-23 | $437,550.68 | $28,530.48 | $0.00 |
| 2025-06-24 | $766,645.98 | $120,879.16 | $0.00 |
| 2025-06-25 | $953,844.63 | $96,113.65 | $0.00 |
| 2025-06-26 | $1,025,929.57 | $212,830.14 | $0.00 |
| 2025-06-27 | $976,664.55 | $151,942.31 | $0.00 |
| 2025-06-28 | $910,515.55 | $41,070.51 | $0.00 |
| 2025-06-29 | $871,584.50 | $67,026.10 | $0.00 |
| 2025-06-30 | $755,216.71 | $18,954.10 | $0.00 |
| 2025-07-01 | $645,266.14 | $6,531.31 | $0.00 |
| 2025-07-02 | $494,813.43 | $32,409.95 | $0.00 |
| 2025-07-03 | $526,959.83 | $4,698.94 | $0.00 |
| 2025-07-04 | $493,343.13 | $8,323.39 | $0.00 |
| 2025-07-05 | $332,934.71 | $13,530.58 | $0.00 |
| 2025-07-06 | $325,349.70 | $2,361.31 | $0.00 |
| 2025-07-07 | $323,376.15 | $1,027.93 | $0.00 |
| 2025-07-08 | $348,485.02 | $19,027.62 | $0.00 |
| 2025-07-09 | $302,385.66 | $5,157.93 | $0.00 |
| 2025-07-10 | $307,623.89 | $3,643.19 | $0.00 |
| 2025-07-11 | $308,204.26 | $4,554.55 | $0.00 |
| 2025-07-12 | $227,686.95 | $6,099.33 | $0.00 |
| 2025-07-13 | $229,336.90 | $4,659.30 | $0.00 |
| 2025-07-14 | $269,525.20 | $10,677.47 | $0.00 |
| 2025-07-15 | $226,558.62 | $7,368.73 | $0.00 |
| 2025-07-16 | $238,567.49 | $934.22 | $0.00 |
| 2025-07-17 | $214,371.77 | $1,631.45 | $0.00 |
| 2025-07-18 | $215,616.20 | $1,825.20 | $0.00 |
| 2025-07-19 | $201,485.20 | $801.80 | $0.00 |
| 2025-07-20 | $212,811.51 | $620.48 | $0.00 |
| 2025-07-21 | $265,717.47 | $13,467.95 | $0.00 |
| 2025-07-22 | $272,227.94 | $979.44 | $0.00 |
| 2025-07-23 | $261,156.74 | $1,039.07 | $0.00 |
| 2025-07-24 | $179,770.31 | $1,869.20 | $0.00 |
| 2025-07-25 | $175,167.26 | $1,871.36 | $0.00 |
| 2025-07-26 | $161,871.39 | $1,256.92 | $0.00 |
| 2025-07-27 | $168,204.33 | $424.20 | $0.00 |
| 2025-07-28 | $173,474.65 | $112.60 | $0.00 |
| 2025-07-29 | $160,200.69 | $710.94 | $0.00 |
| 2025-07-30 | $152,846.74 | $505.45 | $0.00 |
| 2025-07-31 | $149,463.98 | $336.88 | $0.00 |
| 2025-08-01 | $172,706.78 | $4,056.21 | $0.00 |
| 2025-08-02 | $169,751.96 | $977.86 | $0.00 |
| 2025-08-03 | $139,854.16 | $2,031.08 | $0.00 |
| 2025-08-04 | $144,467.20 | $298.34 | $0.00 |
| 2025-08-05 | $155,054.16 | $187.32 | $0.00 |
| 2025-08-06 | $147,529.84 | $86.76 | $0.00 |
| 2025-08-07 | $154,466.88 | $1,474.28 | $0.00 |
| 2025-08-08 | $150,601.13 | $1,652.45 | $0.00 |
| 2025-08-09 | $149,213.35 | $310.83 | $0.00 |
| 2025-08-10 | $151,774.08 | $321.03 | $0.00 |
| 2025-08-11 | $139,506.46 | $821.15 | $0.00 |
| 2025-08-12 | $129,718.46 | $556.03 | $0.00 |
| 2025-08-13 | $130,000.32 | $861.65 | $0.00 |
| 2025-08-14 | $139,569.61 | $604.80 | $0.00 |
| 2025-08-15 | $122,178.21 | $887.80 | $0.00 |
| 2025-08-16 | $116,995.48 | $905.78 | $0.00 |
| 2025-08-17 | $118,969.70 | $194.02 | $0.00 |
| 2025-08-18 | $124,520.92 | $118.33 | $0.00 |
| 2025-08-19 | $116,116.53 | $181.02 | $0.00 |
| 2025-08-20 | $96,486.73 | $1,657.89 | $0.00 |
| 2025-08-21 | $100,999.21 | $2,446.52 | $0.00 |
| 2025-08-22 | $81,680.95 | $2,397.26 | $0.00 |
| 2025-08-23 | $121,701.04 | $6,259.61 | $0.00 |
| 2025-08-24 | $127,542.77 | $831.49 | $0.00 |
| 2025-08-25 | $116,766.37 | $8,237.00 | $0.00 |
| 2025-08-26 | $97,492.76 | $1,316.80 | $0.00 |
| 2025-08-27 | $99,927.30 | $163.23 | $0.00 |
| 2025-08-28 | $100,441.24 | $254.06 | $0.00 |
| 2025-08-29 | $103,182.80 | $587.03 | $0.00 |
| 2025-08-30 | $87,458.64 | $1,285.27 | $0.00 |
| 2025-08-31 | $89,834.24 | $403.76 | $0.00 |
| 2025-09-01 | $87,999.26 | $190.43 | $0.00 |
| 2025-09-02 | $86,083.44 | $190.48 | $0.00 |
| 2025-09-03 | $90,218.47 | $89.05 | $0.00 |
| 2025-09-04 | $94,598.32 | $67.95 | $0.00 |
| 2025-09-05 | $89,797.87 | $20.56 | $0.00 |
| 2025-09-06 | $90,791.33 | $69.50 | $0.00 |
| 2025-09-07 | $88,061.06 | $358.46 | $0.00 |
| 2025-09-08 | $87,544.91 | $159.06 | $0.00 |
| 2025-09-09 | $89,339.32 | $33.51 | $0.00 |
| 2025-09-10 | $92,562.80 | $499.46 | $0.00 |
| 2025-09-11 | $107,996.65 | $1,821.70 | $0.00 |
| 2025-09-12 | $102,798.87 | $769.62 | $0.00 |
| 2025-09-13 | $99,628.45 | $663.59 | $0.00 |
| 2025-09-14 | $105,570.30 | $16,905.05 | $0.00 |
| 2025-09-15 | $104,383.76 | $407.91 | $0.00 |
| 2025-09-16 | $104,276.26 | $8,509.59 | $0.00 |
Compare live prices of FINANCE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Arena DEX | 0XAC6E53F1E1EBAFDA8553C0ADD8C5B32BCB5890C4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000107000 | $630 | ||
| LFJ | 0XAC6E53F1E1EBAFDA8553C0ADD8C5B32BCB5890C4/0XACFB898CFF266E53278CC0124FC2C7C94C8CB9A5 | $0.0000109100 | $186 | ||
| Pangolin V3 | 0XAC6E53F1E1EBAFDA8553C0ADD8C5B32BCB5890C4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000106900 | $15 |
It's not personal, it's FINANCE. FINANCE is a memecoin on Avalanche. Launched from Arena, FINANCE looks to separate itself from other memecoins by being business and finance themed. By launching on Arena 2.5% of FINANCE will be airdropped to Arena Champions. FINANCE is a memecoin that creates business themed meme content as well as videos. By launching on Arena a community of likeminded memecoin holders is formed.
Avalanche is hanging around $29.8 after pulling back just a bit from its recent rally. On September 16, it made a solid push to break past the important $30 mark, a level AVAX price prediction analysts have been watching closely.…...
Read More
Shiba Inu continues to struggle with downside pressure but appears bullishly positioned amid fresh chatter around a potential exchange-traded fund and the Federal Reserve’s interest rate decision. Price is also above the level seen during that dip to a low…...
Read More
Wormhole has moved beyond its distribution phase, initiating a new strategy. By allocating on-chain and off-chain protocol revenue to a dedicated treasury, the cross-chain protocol is creating a direct link between its commercial success and the value of its native…...
Read More
Aster ASTER$0.672 309.74%
Syndicate SYND$2.07 48.27%
EigenCloud (prev. EigenLayer) EIGEN$1.94 27.28%
MemeCore M$2.92 19.32%
Wormhole W$0.105 18.76%
Bitcoin BTC$117,428.00 0.94%
Ethereum ETH$4,609.34 2.71%
XRP XRP$3.10 2.9%
Tether USDT$1.00 -0.01%
BNB BNB$993.04 4.02%
Keeta KTA $0.838 -10.98%
Monero XMR $294.03 -6.56%
Zebec Network ZBCN $0.004139 -4.11%
Plume PLUME $0.122 -3.46%
Tokenize Xchange TKX $4.77 -2.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
