First Digital USD current market price is $0.999 with a 24 hour trading volume of $1.16B. The total available supply of First Digital USD is 1.13B FDUSD. It has secured Rank 117 in the cryptocurrency market with a marketcap of $1.13B. The FDUSD price is 0.05% up in the last one hour.
The high price of the First Digital USD is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
117
$0.999
$1.13B 0.45%
$1.13B
$1.16B
1.13B FDUSD
1.13B FDUSD
(Not Available)
$1.00
$0.996
$1.15 13.26%
03 Feb 2025
$0.940 6.2%
05 Dec 2024
Want to convert more cryptocurrencies?
0.05%
0.05%
0.08%
0.01%
0.3%
0.43%
0.28%
0.13%
Historical data of First Digital USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $2,006,536,089.59 | $3,136,942,636.78 | $1.00 |
| 2024-07-04 | $1,990,899,861.06 | $4,505,734,149.58 | $1.00 |
| 2024-07-05 | $1,988,940,149.64 | $5,996,227,235.62 | $1.00 |
| 2024-07-06 | $1,915,593,038.83 | $7,690,618,573.59 | $1.00 |
| 2024-07-07 | $1,909,030,885.84 | $3,150,174,279.16 | $1.00 |
| 2024-07-08 | $1,897,467,291.90 | $2,911,896,808.39 | $1.00 |
| 2024-07-09 | $1,910,734,034.50 | $5,833,875,330.66 | $1.00 |
| 2024-07-10 | $1,909,111,360.77 | $3,867,554,654.25 | $1.00 |
| 2024-07-11 | $1,908,959,087.89 | $3,381,935,076.97 | $1.00 |
| 2024-07-12 | $1,905,566,603.06 | $3,734,088,114.65 | $1.00 |
| 2024-07-13 | $1,932,028,054.00 | $3,475,253,780.15 | $1.00 |
| 2024-07-14 | $1,930,378,697.79 | $1,721,638,135.82 | $1.00 |
| 2024-07-15 | $1,930,185,551.98 | $1,079,513,005.82 | $1.00 |
| 2024-07-16 | $1,932,037,563.26 | $3,864,942,610.40 | $1.00 |
| 2024-07-17 | $1,963,577,357.04 | $4,600,673,884.24 | $1.00 |
| 2024-07-18 | $1,963,073,898.50 | $3,994,082,073.20 | $1.00 |
| 2024-07-19 | $2,002,524,178.30 | $3,797,537,296.15 | $1.00 |
| 2024-07-20 | $1,990,406,044.37 | $2,131,718,414.58 | $1.00 |
| 2024-07-21 | $1,988,820,446.57 | $2,262,904,376.76 | $1.00 |
| 2024-07-22 | $1,990,937,669.14 | $3,054,360,599.71 | $1.00 |
| 2024-07-23 | $1,989,758,232.08 | $3,715,526,531.18 | $1.00 |
| 2024-07-24 | $2,023,292,930.33 | $5,301,538,952.56 | $1.00 |
| 2024-07-25 | $2,023,316,848.01 | $3,553,328,895.74 | $1.00 |
| 2024-07-26 | $2,010,898,411.96 | $5,362,070,510.23 | $1.00 |
| 2024-07-27 | $2,007,591,878.80 | $3,779,317,895.75 | $1.00 |
| 2024-07-28 | $2,009,448,562.95 | $3,735,537,569.71 | $1.00 |
| 2024-07-29 | $2,008,187,792.08 | $2,190,204,639.39 | $1.00 |
| 2024-07-30 | $2,006,631,919.00 | $4,736,662,161.66 | $1.00 |
| 2024-07-31 | $2,006,312,090.10 | $4,047,235,730.48 | $1.00 |
| 2024-08-01 | $2,004,413,925.95 | $5,684,768,557.49 | $1.00 |
| 2024-08-02 | $2,013,636,735.23 | $5,087,022,139.64 | $1.00 |
| 2024-08-03 | $1,997,283,098.17 | $5,486,918,381.24 | $1.00 |
| 2024-08-04 | $2,001,391,971.09 | $6,176,097,198.98 | $1.00 |
| 2024-08-05 | $1,996,544,361.19 | $5,889,120,536.90 | $0.99 |
| 2024-08-06 | $1,964,845,368.49 | $11,817,435,123.92 | $0.99 |
| 2024-08-07 | $1,943,590,275.18 | $9,255,346,079.43 | $1.00 |
| 2024-08-08 | $1,930,394,911.04 | $8,812,288,235.36 | $1.00 |
| 2024-08-09 | $1,905,589,731.19 | $7,383,555,731.42 | $1.00 |
| 2024-08-10 | $1,908,761,688.69 | $5,467,664,483.21 | $1.00 |
| 2024-08-11 | $1,905,149,640.64 | $2,418,812,596.54 | $1.00 |
| 2024-08-12 | $1,897,182,012.24 | $3,261,287,617.94 | $1.00 |
| 2024-08-13 | $1,893,740,790.31 | $5,620,381,295.67 | $1.00 |
| 2024-08-14 | $1,999,899,660.87 | $4,631,786,949.71 | $1.00 |
| 2024-08-15 | $2,057,058,638.44 | $4,841,376,192.42 | $1.00 |
| 2024-08-16 | $2,177,537,088.05 | $6,048,477,445.00 | $1.00 |
| 2024-08-17 | $2,341,243,398.84 | $4,562,320,502.67 | $1.00 |
| 2024-08-18 | $2,341,287,517.16 | $2,112,902,009.88 | $1.00 |
| 2024-08-19 | $2,333,602,694.03 | $2,420,680,917.03 | $1.00 |
| 2024-08-20 | $2,403,029,389.65 | $3,792,020,777.17 | $1.00 |
| 2024-08-21 | $2,465,395,920.85 | $3,632,123,568.59 | $1.00 |
| 2024-08-22 | $2,647,387,862.00 | $3,855,772,596.21 | $1.00 |
| 2024-08-23 | $2,757,481,762.11 | $2,961,098,599.58 | $1.00 |
| 2024-08-24 | $3,134,958,871.26 | $4,949,096,971.08 | $1.00 |
| 2024-08-25 | $3,144,923,850.93 | $3,255,275,770.72 | $1.00 |
| 2024-08-26 | $3,130,005,119.60 | $2,610,348,559.44 | $1.00 |
| 2024-08-27 | $3,124,989,526.30 | $3,887,039,063.88 | $1.00 |
| 2024-08-28 | $3,092,628,845.68 | $4,600,082,233.96 | $1.00 |
| 2024-08-29 | $3,001,392,335.44 | $5,495,949,408.68 | $1.00 |
| 2024-08-30 | $2,895,684,971.34 | $3,961,683,608.25 | $1.00 |
| 2024-08-31 | $2,795,251,863.01 | $4,100,101,899.83 | $1.00 |
| 2024-09-01 | $2,796,597,213.43 | $1,652,377,414.45 | $1.00 |
| 2024-09-02 | $2,798,642,760.65 | $2,811,633,758.12 | $1.00 |
| 2024-09-03 | $2,791,192,175.00 | $3,397,433,866.47 | $1.00 |
| 2024-09-04 | $2,717,407,720.59 | $3,620,769,714.16 | $1.00 |
| 2024-09-05 | $2,639,666,740.95 | $4,743,461,054.47 | $1.00 |
| 2024-09-06 | $2,626,617,270.23 | $4,061,540,980.00 | $1.00 |
| 2024-09-07 | $2,563,853,447.45 | $6,003,138,158.17 | $1.00 |
| 2024-09-08 | $2,566,170,706.57 | $2,128,940,609.12 | $1.00 |
| 2024-09-09 | $2,566,005,490.51 | $2,086,749,055.50 | $1.00 |
| 2024-09-10 | $2,546,498,654.32 | $4,284,527,959.09 | $1.00 |
| 2024-09-11 | $2,519,608,103.65 | $3,837,766,537.93 | $1.00 |
| 2024-09-12 | $2,531,241,486.29 | $4,821,951,719.86 | $1.00 |
| 2024-09-13 | $2,513,503,287.69 | $4,274,432,497.14 | $1.00 |
| 2024-09-14 | $2,521,798,985.84 | $3,930,046,090.63 | $1.00 |
| 2024-09-15 | $2,518,988,759.60 | $2,069,388,473.10 | $1.00 |
| 2024-09-16 | $2,523,647,864.37 | $2,553,823,984.46 | $1.00 |
| 2024-09-17 | $2,743,826,884.85 | $5,106,901,889.03 | $1.00 |
| 2024-09-18 | $2,878,936,750.34 | $5,211,898,733.12 | $1.00 |
| 2024-09-19 | $2,940,184,617.03 | $5,515,049,226.27 | $1.00 |
| 2024-09-20 | $2,925,019,490.47 | $5,483,276,897.61 | $1.00 |
| 2024-09-21 | $2,939,578,819.15 | $6,253,378,059.75 | $1.00 |
| 2024-09-22 | $2,950,657,325.97 | $2,408,723,878.91 | $1.00 |
| 2024-09-23 | $2,949,841,744.01 | $3,139,341,797.91 | $1.00 |
| 2024-09-24 | $3,000,898,681.12 | $5,365,385,635.62 | $1.00 |
| 2024-09-25 | $2,995,279,815.18 | $4,012,111,222.55 | $1.00 |
| 2024-09-26 | $3,026,089,887.28 | $3,588,238,925.11 | $1.00 |
| 2024-09-27 | $2,917,198,778.73 | $4,537,505,094.72 | $1.00 |
| 2024-09-28 | $2,824,307,576.23 | $4,270,832,436.31 | $1.00 |
| 2024-09-29 | $2,828,352,232.95 | $2,193,836,577.60 | $1.00 |
| 2024-09-30 | $2,828,989,018.57 | $2,312,910,973.49 | $1.00 |
| 2024-10-01 | $2,823,984,384.05 | $5,145,308,188.66 | $1.00 |
| 2024-10-02 | $2,797,237,736.85 | $7,739,625,694.55 | $1.00 |
| 2024-10-03 | $2,725,031,431.98 | $6,843,749,207.47 | $1.00 |
| 2024-10-04 | $2,664,730,749.16 | $5,672,257,351.68 | $1.00 |
| 2024-10-05 | $2,615,735,700.18 | $4,901,519,677.34 | $1.00 |
| 2024-10-06 | $2,617,067,534.80 | $2,343,651,361.18 | $1.00 |
| 2024-10-07 | $2,613,940,719.40 | $2,383,717,657.60 | $1.00 |
| 2024-10-08 | $2,609,499,633.89 | $5,293,270,877.53 | $1.00 |
| 2024-10-09 | $2,926,953,711.50 | $4,924,401,467.67 | $1.00 |
| 2024-10-10 | $3,202,525,468.85 | $4,460,716,876.70 | $1.00 |
| 2024-10-11 | $3,191,999,785.95 | $3,999,648,137.49 | $1.00 |
| 2024-10-12 | $3,190,428,208.63 | $4,256,125,958.54 | $1.00 |
| 2024-10-13 | $3,194,578,790.57 | $2,198,728,902.50 | $1.00 |
| 2024-10-14 | $3,201,575,511.70 | $2,482,756,519.23 | $1.00 |
| 2024-10-15 | $3,149,748,017.34 | $4,915,293,982.08 | $1.00 |
| 2024-10-16 | $3,005,059,241.72 | $6,139,113,660.70 | $1.00 |
| 2024-10-17 | $2,890,680,685.72 | $5,447,115,045.70 | $1.00 |
| 2024-10-18 | $2,818,634,101.42 | $4,779,435,473.08 | $1.00 |
| 2024-10-19 | $2,759,212,073.46 | $4,855,003,283.96 | $1.00 |
| 2024-10-20 | $2,758,348,894.71 | $1,843,322,681.56 | $1.00 |
| 2024-10-21 | $2,749,034,346.14 | $2,552,994,485.39 | $1.00 |
| 2024-10-22 | $2,734,626,200.77 | $4,375,673,217.84 | $1.00 |
| 2024-10-23 | $2,678,866,801.28 | $3,746,731,361.43 | $1.00 |
| 2024-10-24 | $2,635,546,349.80 | $4,426,060,458.71 | $1.00 |
| 2024-10-25 | $2,628,346,354.11 | $4,092,125,696.11 | $1.00 |
| 2024-10-26 | $2,624,755,631.41 | $5,141,142,326.36 | $1.00 |
| 2024-10-27 | $2,623,351,813.97 | $2,883,218,521.63 | $1.00 |
| 2024-10-28 | $2,620,715,350.37 | $2,296,637,613.12 | $1.00 |
| 2024-10-29 | $2,596,844,494.84 | $5,077,689,699.27 | $1.00 |
| 2024-10-30 | $2,579,055,506.85 | $6,135,170,493.93 | $1.00 |
| 2024-10-31 | $2,540,507,157.44 | $5,346,228,970.75 | $1.00 |
| 2024-11-01 | $2,529,944,768.28 | $4,955,472,526.66 | $1.00 |
| 2024-11-02 | $2,475,582,252.90 | $5,793,535,870.18 | $1.00 |
| 2024-11-03 | $2,476,062,638.67 | $2,268,743,212.85 | $1.00 |
| 2024-11-04 | $2,477,564,168.51 | $4,322,296,549.53 | $1.00 |
| 2024-11-05 | $2,433,723,480.80 | $5,892,128,867.07 | $1.00 |
| 2024-11-06 | $2,361,168,394.96 | $6,204,848,780.88 | $1.00 |
| 2024-11-07 | $2,356,605,917.25 | $10,673,692,349.25 | $1.00 |
| 2024-11-08 | $2,348,917,377.61 | $8,056,471,624.67 | $1.00 |
| 2024-11-09 | $2,349,690,984.32 | $7,876,510,860.68 | $1.00 |
| 2024-11-10 | $2,341,346,759.48 | $4,625,938,272.68 | $1.00 |
| 2024-11-11 | $2,343,270,825.57 | $9,946,135,205.84 | $1.00 |
| 2024-11-12 | $2,346,537,315.04 | $15,271,828,158.73 | $1.00 |
| 2024-11-13 | $2,326,556,776.68 | $16,328,262,961.28 | $1.00 |
| 2024-11-14 | $2,310,839,464.32 | $12,974,474,031.00 | $1.00 |
| 2024-11-15 | $2,392,830,890.67 | $9,153,277,401.33 | $1.00 |
| 2024-11-16 | $2,605,336,888.83 | $7,485,398,231.17 | $1.00 |
| 2024-11-17 | $2,603,518,233.07 | $4,310,307,232.97 | $1.00 |
| 2024-11-18 | $2,611,461,218.35 | $6,287,939,521.56 | $1.00 |
| 2024-11-19 | $2,623,106,000.10 | $7,652,043,306.97 | $1.00 |
| 2024-11-20 | $2,463,103,127.86 | $7,572,594,685.28 | $1.00 |
| 2024-11-21 | $2,318,795,882.25 | $7,897,323,137.76 | $1.00 |
| 2024-11-22 | $2,264,142,922.80 | $9,626,562,870.06 | $1.00 |
| 2024-11-23 | $2,226,454,872.44 | $9,040,665,446.30 | $1.00 |
| 2024-11-24 | $2,217,276,943.90 | $6,924,586,045.00 | $1.00 |
| 2024-11-25 | $2,220,657,729.39 | $7,300,112,867.72 | $1.00 |
| 2024-11-26 | $2,128,005,404.80 | $10,059,513,444.80 | $0.99 |
| 2024-11-27 | $2,093,912,284.35 | $10,528,616,882.00 | $1.00 |
| 2024-11-28 | $2,025,710,525.39 | $8,074,068,912.04 | $1.00 |
| 2024-11-29 | $2,020,754,430.02 | $6,453,732,908.70 | $1.00 |
| 2024-11-30 | $1,986,268,406.18 | $5,980,557,476.68 | $1.00 |
| 2024-12-01 | $1,987,431,469.35 | $5,383,884,874.11 | $1.00 |
| 2024-12-02 | $1,981,981,048.24 | $5,634,374,728.80 | $1.00 |
| 2024-12-03 | $1,912,464,503.21 | $10,390,174,807.81 | $1.00 |
| 2024-12-04 | $1,889,837,236.01 | $9,260,721,897.26 | $1.00 |
| 2024-12-05 | $1,871,845,433.73 | $5,488,232,314.66 | $1.00 |
| 2024-12-06 | $1,851,051,089.82 | $12,560,930,362.34 | $1.00 |
| 2024-12-07 | $1,842,930,836.89 | $8,951,174,811.34 | $1.00 |
| 2024-12-08 | $1,834,413,623.55 | $4,821,087,131.10 | $1.00 |
| 2024-12-09 | $1,847,717,077.48 | $4,475,619,703.80 | $1.00 |
| 2024-12-10 | $1,785,621,081.03 | $11,220,972,839.04 | $1.00 |
| 2024-12-11 | $1,779,208,467.57 | $6,433,271,302.46 | $1.00 |
| 2024-12-12 | $1,745,005,020.85 | $7,046,823,655.99 | $1.00 |
| 2024-12-13 | $1,736,596,362.37 | $7,652,656,135.86 | $1.00 |
| 2024-12-14 | $2,039,384,865.93 | $6,757,613,614.42 | $1.00 |
| 2024-12-15 | $2,032,575,133.22 | $4,024,960,195.85 | $1.00 |
| 2024-12-16 | $2,029,232,044.27 | $4,564,028,588.61 | $1.00 |
| 2024-12-17 | $1,858,338,328.52 | $7,863,619,544.39 | $1.00 |
| 2024-12-18 | $1,789,006,852.66 | $6,702,384,349.01 | $1.00 |
| 2024-12-19 | $1,754,268,525.63 | $9,123,195,288.44 | $1.00 |
| 2024-12-20 | $1,741,901,347.39 | $9,194,891,297.98 | $1.00 |
| 2024-12-21 | $1,726,392,516.67 | $9,278,081,492.32 | $1.00 |
| 2024-12-22 | $1,724,688,545.55 | $5,144,277,081.66 | $1.00 |
| 2024-12-23 | $1,726,178,436.14 | $4,493,180,390.84 | $1.00 |
| 2024-12-24 | $1,934,138,644.93 | $4,108,058,179.58 | $1.00 |
| 2024-12-25 | $2,046,865,974.19 | $5,742,494,192.06 | $1.00 |
| 2024-12-26 | $2,051,133,985.43 | $3,892,560,745.04 | $1.00 |
| 2024-12-27 | $2,199,190,627.62 | $5,112,861,720.12 | $1.00 |
| 2024-12-28 | $2,240,238,733.69 | $4,830,737,972.77 | $1.00 |
| 2024-12-29 | $2,236,198,196.16 | $3,075,154,181.75 | $1.00 |
| 2024-12-30 | $2,239,190,360.20 | $2,412,874,646.84 | $1.00 |
| 2024-12-31 | $2,208,145,989.17 | $5,816,967,324.87 | $1.00 |
| 2025-01-01 | $2,169,735,035.74 | $5,543,840,836.43 | $1.00 |
| 2025-01-02 | $2,164,610,072.94 | $3,241,123,119.45 | $1.00 |
| 2025-01-03 | $2,109,270,164.71 | $5,520,721,471.96 | $1.00 |
| 2025-01-04 | $2,012,579,081.21 | $5,313,837,341.58 | $1.00 |
| 2025-01-05 | $2,016,468,474.26 | $3,211,742,874.68 | $1.00 |
| 2025-01-06 | $2,015,003,402.63 | $3,013,677,880.47 | $1.00 |
| 2025-01-07 | $1,925,112,478.99 | $5,454,053,270.53 | $1.00 |
| 2025-01-08 | $1,887,523,948.99 | $5,091,336,215.32 | $1.00 |
| 2025-01-09 | $1,804,126,219.37 | $7,956,763,641.14 | $1.00 |
| 2025-01-10 | $1,796,105,818.95 | $6,819,991,717.09 | $1.00 |
| 2025-01-11 | $1,784,902,160.04 | $6,757,826,752.35 | $1.00 |
| 2025-01-12 | $1,786,335,979.04 | $2,727,712,066.40 | $1.00 |
| 2025-01-13 | $1,788,035,621.56 | $2,213,138,935.29 | $1.00 |
| 2025-01-14 | $1,751,622,216.26 | $8,945,578,752.21 | $1.00 |
| 2025-01-15 | $1,763,076,830.28 | $6,242,417,703.86 | $1.00 |
| 2025-01-16 | $1,816,229,144.63 | $6,618,815,997.90 | $1.00 |
| 2025-01-17 | $1,857,775,970.77 | $8,882,894,296.97 | $1.00 |
| 2025-01-18 | $1,865,105,401.62 | $8,678,836,568.98 | $1.00 |
| 2025-01-19 | $1,862,112,884.00 | $9,091,554,683.31 | $1.00 |
| 2025-01-20 | $1,864,941,677.31 | $13,416,637,329.45 | $1.00 |
| 2025-01-21 | $1,835,383,542.57 | $15,272,690,253.25 | $0.99 |
| 2025-01-22 | $1,793,957,878.32 | $9,920,968,731.92 | $1.00 |
| 2025-01-23 | $1,838,907,128.07 | $6,983,561,762.58 | $1.00 |
| 2025-01-24 | $1,835,499,923.81 | $9,931,168,501.20 | $1.00 |
| 2025-01-25 | $1,836,973,115.18 | $7,110,376,693.94 | $1.00 |
| 2025-01-26 | $1,836,428,236.33 | $3,500,896,237.96 | $1.00 |
| 2025-01-27 | $1,835,171,985.17 | $3,275,383,130.83 | $1.00 |
| 2025-01-28 | $1,833,183,123.65 | $11,886,534,344.01 | $1.00 |
| 2025-01-29 | $1,834,528,807.69 | $7,116,032,933.54 | $1.00 |
| 2025-01-30 | $1,831,474,550.00 | $6,864,778,646.21 | $1.00 |
| 2025-01-31 | $1,830,179,119.80 | $5,418,743,787.77 | $1.00 |
| 2025-02-01 | $1,830,967,659.94 | $6,834,010,948.31 | $1.00 |
| 2025-02-02 | $1,835,290,301.30 | $3,978,206,447.29 | $1.00 |
| 2025-02-03 | $1,855,071,975.36 | $6,823,124,329.39 | $1.01 |
| 2025-02-04 | $1,772,991,423.39 | $15,818,319,304.05 | $1.00 |
| 2025-02-05 | $1,779,495,421.29 | $7,892,437,975.25 | $1.00 |
| 2025-02-06 | $1,845,507,420.19 | $6,504,616,931.77 | $1.00 |
| 2025-02-07 | $1,837,636,156.82 | $5,481,215,584.19 | $1.00 |
| 2025-02-08 | $1,826,238,978.19 | $6,999,428,339.21 | $1.00 |
| 2025-02-09 | $1,821,415,033.14 | $3,630,760,762.14 | $1.00 |
| 2025-02-10 | $2,052,824,684.93 | $2,664,519,427.58 | $1.00 |
| 2025-02-11 | $2,045,703,431.16 | $5,248,218,149.03 | $1.00 |
| 2025-02-12 | $2,043,053,475.45 | $5,802,927,924.07 | $1.00 |
| 2025-02-13 | $2,049,016,692.37 | $2,989,701,335.81 | $1.00 |
| 2025-02-14 | $2,090,213,183.53 | $5,433,219,980.23 | $1.00 |
| 2025-02-15 | $2,090,772,524.46 | $5,052,421,983.65 | $1.00 |
| 2025-02-16 | $2,087,142,513.58 | $2,709,309,391.72 | $1.00 |
| 2025-02-17 | $2,088,235,999.82 | $2,048,081,678.32 | $1.00 |
| 2025-02-18 | $2,084,149,064.15 | $4,861,597,026.50 | $1.00 |
| 2025-02-19 | $2,039,227,891.06 | $6,027,335,597.38 | $1.00 |
| 2025-02-20 | $2,041,514,554.80 | $2,645,144,597.64 | $1.00 |
| 2025-02-21 | $2,041,847,662.92 | $4,155,472,323.32 | $1.00 |
| 2025-02-22 | $2,040,051,143.90 | $9,217,679,357.10 | $1.00 |
| 2025-02-23 | $2,043,699,759.50 | $4,644,242,836.15 | $1.00 |
| 2025-02-24 | $2,046,729,266.33 | $838,152,008.24 | $1.00 |
| 2025-02-25 | $2,023,608,453.80 | $9,448,729,945.52 | $0.99 |
| 2025-02-26 | $2,081,763,931.49 | $12,023,209,992.53 | $1.00 |
| 2025-02-27 | $2,134,460,310.09 | $9,369,640,740.05 | $1.00 |
| 2025-02-28 | $2,148,669,392.83 | $7,496,627,149.25 | $1.00 |
| 2025-03-01 | $2,038,117,984.23 | $10,968,434,183.04 | $1.00 |
| 2025-03-02 | $2,037,878,447.59 | $5,496,107,120.46 | $1.00 |
| 2025-03-03 | $2,040,101,384.22 | $9,340,706,447.32 | $1.00 |
| 2025-03-04 | $2,071,058,122.66 | $10,743,396,858.84 | $1.00 |
| 2025-03-05 | $2,053,224,970.00 | $10,520,157,189.65 | $1.00 |
| 2025-03-06 | $2,048,752,437.13 | $7,710,480,067.16 | $1.00 |
| 2025-03-07 | $2,099,814,897.54 | $8,154,630,719.87 | $1.00 |
| 2025-03-08 | $2,109,489,204.25 | $7,909,553,797.36 | $1.00 |
| 2025-03-09 | $2,104,595,264.07 | $3,393,239,417.29 | $1.00 |
| 2025-03-10 | $2,099,861,490.63 | $4,799,244,399.02 | $1.00 |
| 2025-03-11 | $2,109,782,576.56 | $8,900,181,849.69 | $1.00 |
| 2025-03-12 | $2,081,955,893.89 | $8,533,196,507.39 | $1.00 |
| 2025-03-13 | $2,071,629,605.49 | $6,071,993,795.84 | $1.00 |
| 2025-03-14 | $2,059,222,158.37 | $5,447,376,772.47 | $1.00 |
| 2025-03-15 | $2,075,606,421.33 | $4,275,013,502.85 | $1.00 |
| 2025-03-16 | $2,077,318,103.64 | $2,261,974,949.07 | $1.00 |
| 2025-03-17 | $2,077,762,698.91 | $2,883,112,667.86 | $1.00 |
| 2025-03-18 | $2,075,074,195.40 | $4,107,768,704.74 | $1.00 |
| 2025-03-19 | $2,078,982,384.32 | $3,919,821,920.27 | $1.00 |
| 2025-03-20 | $2,096,340,237.28 | $5,734,478,167.00 | $1.00 |
| 2025-03-21 | $2,294,374,214.40 | $5,222,304,316.49 | $1.00 |
| 2025-03-22 | $2,476,419,338.69 | $4,513,599,689.76 | $1.00 |
| 2025-03-23 | $2,474,865,341.98 | $2,083,987,282.57 | $1.00 |
| 2025-03-24 | $2,474,554,479.28 | $2,298,285,644.81 | $1.00 |
| 2025-03-25 | $2,454,082,477.60 | $5,653,450,094.00 | $1.00 |
| 2025-03-26 | $2,456,371,441.31 | $5,030,850,353.69 | $1.00 |
| 2025-03-27 | $2,482,897,597.17 | $4,538,198,251.67 | $1.00 |
| 2025-03-28 | $2,510,103,779.20 | $5,360,218,150.10 | $1.00 |
| 2025-03-29 | $2,585,227,359.46 | $6,589,712,625.21 | $1.00 |
| 2025-03-30 | $2,584,886,074.63 | $4,472,310,974.54 | $1.00 |
| 2025-03-31 | $2,585,380,240.07 | $2,859,729,658.90 | $1.00 |
| 2025-04-01 | $2,583,143,878.92 | $5,615,266,187.09 | $1.00 |
| 2025-04-02 | $2,561,108,838.86 | $5,362,430,571.05 | $1.00 |
| 2025-04-03 | $2,562,926,950.41 | $7,378,774,570.07 | $0.99 |
| 2025-04-04 | $2,349,481,205.15 | $3,352,035,456.89 | $0.99 |
| 2025-04-05 | $2,179,572,951.98 | $4,160,206,312.54 | $1.00 |
| 2025-04-06 | $2,179,617,026.01 | $1,335,150,255.28 | $1.00 |
| 2025-04-07 | $2,182,232,666.89 | $2,356,702,479.68 | $1.00 |
| 2025-04-08 | $2,032,340,749.28 | $6,391,554,372.11 | $1.00 |
| 2025-04-09 | $1,938,775,383.35 | $4,643,989,969.26 | $1.00 |
| 2025-04-10 | $1,831,750,396.46 | $3,796,895,055.32 | $1.00 |
| 2025-04-11 | $1,823,968,988.37 | $3,239,550,528.16 | $1.00 |
| 2025-04-12 | $1,745,654,293.33 | $2,215,879,224.63 | $1.00 |
| 2025-04-13 | $1,744,781,659.74 | $1,833,248,815.70 | $1.00 |
| 2025-04-14 | $1,742,660,787.56 | $2,127,495,320.64 | $1.00 |
| 2025-04-15 | $1,673,270,060.61 | $2,543,451,835.56 | $1.00 |
| 2025-04-16 | $1,631,148,942.38 | $2,549,707,083.07 | $1.00 |
| 2025-04-17 | $1,602,359,062.07 | $2,873,940,065.13 | $1.00 |
| 2025-04-18 | $1,589,066,959.96 | $2,295,002,617.67 | $1.00 |
| 2025-04-19 | $1,588,175,982.53 | $1,191,276,311.24 | $1.00 |
| 2025-04-20 | $1,588,195,428.18 | $1,151,591,178.26 | $1.00 |
| 2025-04-21 | $1,587,291,142.01 | $1,804,106,575.85 | $1.00 |
| 2025-04-22 | $1,621,566,090.10 | $2,874,748,873.23 | $1.00 |
| 2025-04-23 | $1,574,735,475.55 | $3,507,747,150.11 | $1.00 |
| 2025-04-24 | $1,524,063,713.07 | $4,093,045,680.57 | $1.00 |
| 2025-04-25 | $1,514,198,187.26 | $2,958,280,100.92 | $1.00 |
| 2025-04-26 | $1,512,896,877.44 | $3,875,857,107.40 | $1.00 |
| 2025-04-27 | $1,511,267,312.94 | $2,325,423,842.72 | $1.00 |
| 2025-04-28 | $1,510,677,802.17 | $2,255,066,812.35 | $1.00 |
| 2025-04-29 | $1,476,485,410.41 | $3,511,135,630.18 | $1.00 |
| 2025-04-30 | $1,473,160,310.21 | $1,191,237,404.86 | $1.00 |
| 2025-05-01 | $1,471,404,987.00 | $2,563,847,486.70 | $1.00 |
| 2025-05-02 | $1,475,029,621.56 | $2,430,738,572.91 | $1.00 |
| 2025-05-03 | $1,469,669,144.87 | $3,437,390,022.51 | $1.00 |
| 2025-05-04 | $1,470,220,017.44 | $1,163,665,439.81 | $1.00 |
| 2025-05-05 | $1,469,985,592.92 | $1,732,531,207.38 | $1.00 |
| 2025-05-06 | $1,465,443,825.00 | $2,654,861,431.88 | $1.00 |
| 2025-05-07 | $1,548,634,262.17 | $3,048,096,609.08 | $1.00 |
| 2025-05-08 | $1,542,246,514.60 | $2,160,758,460.11 | $1.00 |
| 2025-05-09 | $1,530,373,735.58 | $3,642,829,567.72 | $1.00 |
| 2025-05-10 | $1,516,136,006.80 | $3,933,387,583.54 | $1.00 |
| 2025-05-11 | $1,515,873,362.38 | $2,619,955,556.89 | $1.00 |
| 2025-05-12 | $1,516,639,359.15 | $3,386,342,414.99 | $1.00 |
| 2025-05-13 | $1,514,791,233.16 | $4,588,730,859.27 | $1.00 |
| 2025-05-14 | $1,513,370,400.64 | $3,628,809,440.64 | $1.00 |
| 2025-05-15 | $1,514,430,750.92 | $4,514,336,344.59 | $1.00 |
| 2025-05-16 | $1,508,499,768.83 | $3,918,669,725.71 | $1.00 |
| 2025-05-17 | $1,515,668,830.97 | $3,767,357,515.83 | $1.00 |
| 2025-05-18 | $1,512,352,650.91 | $2,753,215,166.28 | $1.00 |
| 2025-05-19 | $1,518,118,534.80 | $3,857,034,401.02 | $1.00 |
| 2025-05-20 | $1,515,157,363.29 | $2,658,723,476.83 | $1.00 |
| 2025-05-21 | $1,504,520,540.11 | $3,535,200,309.23 | $0.99 |
| 2025-05-22 | $1,525,499,951.09 | $5,318,160,948.11 | $1.00 |
| 2025-05-23 | $1,590,353,028.43 | $5,804,985,874.96 | $1.00 |
| 2025-05-24 | $1,636,995,515.21 | $5,820,368,105.40 | $0.99 |
| 2025-05-25 | $1,644,291,402.19 | $2,588,724,513.58 | $1.00 |
| 2025-05-26 | $1,644,575,738.33 | $3,842,062,649.19 | $1.00 |
| 2025-05-27 | $1,640,829,257.25 | $3,383,745,035.84 | $1.00 |
| 2025-05-28 | $1,622,954,351.66 | $4,763,191,942.42 | $1.00 |
| 2025-05-29 | $1,620,446,671.91 | $1,498,506,277.64 | $1.00 |
| 2025-05-30 | $1,632,474,986.82 | $5,838,791,130.98 | $1.00 |
| 2025-05-31 | $1,656,916,872.63 | $5,998,548,961.37 | $1.00 |
| 2025-06-01 | $1,657,448,205.13 | $2,956,394,435.65 | $1.00 |
| 2025-06-02 | $1,656,779,989.04 | $2,844,816,966.16 | $1.00 |
| 2025-06-03 | $1,607,202,189.54 | $4,894,515,754.36 | $1.00 |
| 2025-06-04 | $1,589,607,656.90 | $4,796,016,696.33 | $1.00 |
| 2025-06-05 | $1,591,132,672.00 | $4,762,599,752.41 | $1.00 |
| 2025-06-06 | $1,573,395,070.40 | $7,318,195,394.82 | $1.00 |
| 2025-06-07 | $1,556,076,417.84 | $4,602,896,775.61 | $1.00 |
| 2025-06-08 | $1,553,716,884.26 | $3,234,383,145.67 | $1.00 |
| 2025-06-09 | $1,553,616,225.14 | $2,954,936,919.06 | $1.00 |
| 2025-06-10 | $1,542,697,122.04 | $5,843,935,734.83 | $1.00 |
| 2025-06-11 | $1,513,837,470.20 | $7,729,231,403.35 | $1.00 |
| 2025-06-12 | $1,515,142,261.81 | $7,175,159,479.58 | $1.00 |
| 2025-06-13 | $1,505,461,411.28 | $5,643,207,270.63 | $1.00 |
| 2025-06-14 | $1,508,269,835.86 | $8,479,246,314.86 | $1.00 |
| 2025-06-15 | $1,510,012,649.93 | $3,302,708,899.02 | $1.00 |
| 2025-06-16 | $1,511,218,077.98 | $3,449,092,191.65 | $1.00 |
| 2025-06-17 | $1,507,788,647.69 | $5,942,288,074.80 | $1.00 |
| 2025-06-18 | $1,512,469,531.96 | $6,896,508,923.93 | $1.00 |
| 2025-06-19 | $1,502,314,026.94 | $5,178,749,846.46 | $1.00 |
| 2025-06-20 | $1,500,890,048.81 | $3,384,217,572.98 | $1.00 |
| 2025-06-21 | $1,494,761,202.70 | $5,400,333,949.24 | $1.00 |
| 2025-06-22 | $1,494,131,671.39 | $3,305,559,642.19 | $1.00 |
| 2025-06-23 | $1,494,178,905.37 | $6,143,649,168.00 | $1.00 |
| 2025-06-24 | $1,492,672,992.94 | $7,726,214,574.90 | $1.00 |
| 2025-06-25 | $1,527,903,786.09 | $3,885,868,596.92 | $1.00 |
| 2025-06-26 | $1,505,238,489.29 | $4,608,525,019.46 | $1.00 |
| 2025-06-27 | $1,478,630,466.40 | $4,190,900,601.63 | $1.00 |
| 2025-06-28 | $1,476,367,618.49 | $4,040,563,818.37 | $1.00 |
| 2025-06-29 | $1,476,579,430.98 | $1,348,617,895.09 | $1.00 |
| 2025-06-30 | $1,476,634,682.62 | $1,875,413,663.37 | $1.00 |
| 2025-07-01 | $1,467,186,241.45 | $4,047,037,770.34 | $1.00 |
| 2025-07-02 | $1,468,904,042.11 | $4,816,239,787.59 | $1.00 |
| 2025-07-02 | $1,465,848,641.61 | $4,653,205,852.39 | $1.00 |
Compare live prices of First Digital USD on top exchanges.
What is the project about?First Digital USD (FDUSD) aim to revolutionize the digital asset landscape. Our mission is to empower users with a transformative financial instrument that combines the stability of cash reserves with the seamless efficiency of advanced blockchain technology. By offering a fully collateralized digital asset, our stablecoin ensures the utmost security, transparency, and transaction reliability. This strategic fusion of traditional stability and cutting-edge innovation allows users to confidently navigate the digital economy, unlocking a world of possibilities while maintaining the utmost trust in their financial interactions.What makes your project unique?Transferable: FDUSD enables frictionless and streamlined transactions, rendering it a convenient choice for a wide range of applications and scenarios.Redeemable: FDUSD is backed by high-quality reserves- cash and cash equivalents, which enable holders the ability to redeem their FDUSD tokens for their equivalent value in US dollars. Users can trust that FDUSD is always 1:1 backed.Low Fees: One notable benefit of FDUSD is its ability to offer cost-effective transactions with minimal fees. Unlike traditional financial transactions, this cost-efficiency makes FDUSD an attractive and economical choice for users.Operates on Decentralized Networks.FDUSD operates on decentralized networks that are distributed across multiple nodes. In so doing, it enhances transparency, security, and resilience.Bankruptcy RemoteFDUSD is designed to be bankruptcy remote, with the reserves held in segregated accounts on a registered trust company, separated from the issuer’s operational accounts. It ensures the stablecoin remains stable and secure.History of your project.Established in 2019, First Digital is Asia’s leading multi-faceted trust partner bridging the gap between the traditional and digital financial worlds.
Siton Mining launches eco-friendly XRP cloud mining app, letting users earn income with just a smartphone. Amid the current volatility of XRP prices, Siton Mining has officially released a new generation of XRP cloud mining applications. Based on blockchain technology…...
Read More
Allied Gaming is making its move as institutional crypto adoption accelerates. The company invested in Bitcoin and Ethereum, citing a shifting regulatory environment as a key factor enabling its new digital asset strategy. According to a press release dated September…...
Read More
Chainlink has hit a new all-time high in the key metric of total value secured, with the oracle network surpassing $100 billion across decentralized finance. As cryptocurrencies bounced on Sept. 12, with altcoins rising amid a surge above $115,000 for…...
Read More
MYX Finance MYX$16.37 23.63%
MemeCore M$2.37 20.38%
Aethir ATH$0.0546 17.17%
Mog Coin MOG$0.00000102 14.24%
Pump.fun PUMP$0.006146 13.81%
Bitcoin BTC$116,536.00 2%
Ethereum ETH$4,620.89 4.47%
XRP XRP$3.08 1.89%
Tether USDT$1.00 0.02%
Solana SOL$240.77 6.41%
Linea LINEA $0.0225 -4.3%
Keeta KTA $1.09 -3.51%
Helium HNT $2.64 -2.94%
Cronos CRO $0.256 -2.24%
Loaded Lions LION $0.0195 -1.47%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
