• Cryptos 17660
  • Exchanges 1315
  • Market Cap $3.83T 2.39%
  • 24h Vol $220.61B
  • Dominance BTC 62.3% ETH 9.5%

First Digital USD Live Price Update & Market Capitalization

easy way to earn bitcoin

First Digital USD FDUSD #80

$0.998 0.22% (1d)

Market Overview

First Digital USD current market price is $0.998 with a 24 hour trading volume of $5.33B. The total available supply of First Digital USD is 1.46B FDUSD. It has secured Rank 80 in the cryptocurrency market with a marketcap of $1.45B. The FDUSD price is 0.07% up in the last one hour.


The high price of the First Digital USD is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

First Digital USD Rank

80

First Digital USD Price

$0.998

Market Cap

$1.45B 0.26%

Fully Diluted Valuation

$1.45B

Trading Volume(24h)

$5.33B

Circulating Supply

1.46B FDUSD

Total Supply

1.46B FDUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.995

All-time High

$1.15 13.35%
03 Feb 2025

All-time Low

$0.940 6.09%
05 Dec 2024

Cryptocurrency First Digital USD Calculator

Want to convert more cryptocurrencies?

First Digital USD Historical Data Chart

1h

0.07%

24h

0.22%

7d

0.03%

14d

0.11%

30d

0.03%

60d

0.2%

200d

0.21%

1y

0.17%

First Digital USD Historical Data

Historical data of First Digital USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-03$2,006,536,089.59$3,136,942,636.78$1.00
2024-07-04$1,990,899,861.06$4,505,734,149.58$1.00
2024-07-05$1,988,940,149.64$5,996,227,235.62$1.00
2024-07-06$1,915,593,038.83$7,690,618,573.59$1.00
2024-07-07$1,909,030,885.84$3,150,174,279.16$1.00
2024-07-08$1,897,467,291.90$2,911,896,808.39$1.00
2024-07-09$1,910,734,034.50$5,833,875,330.66$1.00
2024-07-10$1,909,111,360.77$3,867,554,654.25$1.00
2024-07-11$1,908,959,087.89$3,381,935,076.97$1.00
2024-07-12$1,905,566,603.06$3,734,088,114.65$1.00
2024-07-13$1,932,028,054.00$3,475,253,780.15$1.00
2024-07-14$1,930,378,697.79$1,721,638,135.82$1.00
2024-07-15$1,930,185,551.98$1,079,513,005.82$1.00
2024-07-16$1,932,037,563.26$3,864,942,610.40$1.00
2024-07-17$1,963,577,357.04$4,600,673,884.24$1.00
2024-07-18$1,963,073,898.50$3,994,082,073.20$1.00
2024-07-19$2,002,524,178.30$3,797,537,296.15$1.00
2024-07-20$1,990,406,044.37$2,131,718,414.58$1.00
2024-07-21$1,988,820,446.57$2,262,904,376.76$1.00
2024-07-22$1,990,937,669.14$3,054,360,599.71$1.00
2024-07-23$1,989,758,232.08$3,715,526,531.18$1.00
2024-07-24$2,023,292,930.33$5,301,538,952.56$1.00
2024-07-25$2,023,316,848.01$3,553,328,895.74$1.00
2024-07-26$2,010,898,411.96$5,362,070,510.23$1.00
2024-07-27$2,007,591,878.80$3,779,317,895.75$1.00
2024-07-28$2,009,448,562.95$3,735,537,569.71$1.00
2024-07-29$2,008,187,792.08$2,190,204,639.39$1.00
2024-07-30$2,006,631,919.00$4,736,662,161.66$1.00
2024-07-31$2,006,312,090.10$4,047,235,730.48$1.00
2024-08-01$2,004,413,925.95$5,684,768,557.49$1.00
2024-08-02$2,013,636,735.23$5,087,022,139.64$1.00
2024-08-03$1,997,283,098.17$5,486,918,381.24$1.00
2024-08-04$2,001,391,971.09$6,176,097,198.98$1.00
2024-08-05$1,996,544,361.19$5,889,120,536.90$0.99
2024-08-06$1,964,845,368.49$11,817,435,123.92$0.99
2024-08-07$1,943,590,275.18$9,255,346,079.43$1.00
2024-08-08$1,930,394,911.04$8,812,288,235.36$1.00
2024-08-09$1,905,589,731.19$7,383,555,731.42$1.00
2024-08-10$1,908,761,688.69$5,467,664,483.21$1.00
2024-08-11$1,905,149,640.64$2,418,812,596.54$1.00
2024-08-12$1,897,182,012.24$3,261,287,617.94$1.00
2024-08-13$1,893,740,790.31$5,620,381,295.67$1.00
2024-08-14$1,999,899,660.87$4,631,786,949.71$1.00
2024-08-15$2,057,058,638.44$4,841,376,192.42$1.00
2024-08-16$2,177,537,088.05$6,048,477,445.00$1.00
2024-08-17$2,341,243,398.84$4,562,320,502.67$1.00
2024-08-18$2,341,287,517.16$2,112,902,009.88$1.00
2024-08-19$2,333,602,694.03$2,420,680,917.03$1.00
2024-08-20$2,403,029,389.65$3,792,020,777.17$1.00
2024-08-21$2,465,395,920.85$3,632,123,568.59$1.00
2024-08-22$2,647,387,862.00$3,855,772,596.21$1.00
2024-08-23$2,757,481,762.11$2,961,098,599.58$1.00
2024-08-24$3,134,958,871.26$4,949,096,971.08$1.00
2024-08-25$3,144,923,850.93$3,255,275,770.72$1.00
2024-08-26$3,130,005,119.60$2,610,348,559.44$1.00
2024-08-27$3,124,989,526.30$3,887,039,063.88$1.00
2024-08-28$3,092,628,845.68$4,600,082,233.96$1.00
2024-08-29$3,001,392,335.44$5,495,949,408.68$1.00
2024-08-30$2,895,684,971.34$3,961,683,608.25$1.00
2024-08-31$2,795,251,863.01$4,100,101,899.83$1.00
2024-09-01$2,796,597,213.43$1,652,377,414.45$1.00
2024-09-02$2,798,642,760.65$2,811,633,758.12$1.00
2024-09-03$2,791,192,175.00$3,397,433,866.47$1.00
2024-09-04$2,717,407,720.59$3,620,769,714.16$1.00
2024-09-05$2,639,666,740.95$4,743,461,054.47$1.00
2024-09-06$2,626,617,270.23$4,061,540,980.00$1.00
2024-09-07$2,563,853,447.45$6,003,138,158.17$1.00
2024-09-08$2,566,170,706.57$2,128,940,609.12$1.00
2024-09-09$2,566,005,490.51$2,086,749,055.50$1.00
2024-09-10$2,546,498,654.32$4,284,527,959.09$1.00
2024-09-11$2,519,608,103.65$3,837,766,537.93$1.00
2024-09-12$2,531,241,486.29$4,821,951,719.86$1.00
2024-09-13$2,513,503,287.69$4,274,432,497.14$1.00
2024-09-14$2,521,798,985.84$3,930,046,090.63$1.00
2024-09-15$2,518,988,759.60$2,069,388,473.10$1.00
2024-09-16$2,523,647,864.37$2,553,823,984.46$1.00
2024-09-17$2,743,826,884.85$5,106,901,889.03$1.00
2024-09-18$2,878,936,750.34$5,211,898,733.12$1.00
2024-09-19$2,940,184,617.03$5,515,049,226.27$1.00
2024-09-20$2,925,019,490.47$5,483,276,897.61$1.00
2024-09-21$2,939,578,819.15$6,253,378,059.75$1.00
2024-09-22$2,950,657,325.97$2,408,723,878.91$1.00
2024-09-23$2,949,841,744.01$3,139,341,797.91$1.00
2024-09-24$3,000,898,681.12$5,365,385,635.62$1.00
2024-09-25$2,995,279,815.18$4,012,111,222.55$1.00
2024-09-26$3,026,089,887.28$3,588,238,925.11$1.00
2024-09-27$2,917,198,778.73$4,537,505,094.72$1.00
2024-09-28$2,824,307,576.23$4,270,832,436.31$1.00
2024-09-29$2,828,352,232.95$2,193,836,577.60$1.00
2024-09-30$2,828,989,018.57$2,312,910,973.49$1.00
2024-10-01$2,823,984,384.05$5,145,308,188.66$1.00
2024-10-02$2,797,237,736.85$7,739,625,694.55$1.00
2024-10-03$2,725,031,431.98$6,843,749,207.47$1.00
2024-10-04$2,664,730,749.16$5,672,257,351.68$1.00
2024-10-05$2,615,735,700.18$4,901,519,677.34$1.00
2024-10-06$2,617,067,534.80$2,343,651,361.18$1.00
2024-10-07$2,613,940,719.40$2,383,717,657.60$1.00
2024-10-08$2,609,499,633.89$5,293,270,877.53$1.00
2024-10-09$2,926,953,711.50$4,924,401,467.67$1.00
2024-10-10$3,202,525,468.85$4,460,716,876.70$1.00
2024-10-11$3,191,999,785.95$3,999,648,137.49$1.00
2024-10-12$3,190,428,208.63$4,256,125,958.54$1.00
2024-10-13$3,194,578,790.57$2,198,728,902.50$1.00
2024-10-14$3,201,575,511.70$2,482,756,519.23$1.00
2024-10-15$3,149,748,017.34$4,915,293,982.08$1.00
2024-10-16$3,005,059,241.72$6,139,113,660.70$1.00
2024-10-17$2,890,680,685.72$5,447,115,045.70$1.00
2024-10-18$2,818,634,101.42$4,779,435,473.08$1.00
2024-10-19$2,759,212,073.46$4,855,003,283.96$1.00
2024-10-20$2,758,348,894.71$1,843,322,681.56$1.00
2024-10-21$2,749,034,346.14$2,552,994,485.39$1.00
2024-10-22$2,734,626,200.77$4,375,673,217.84$1.00
2024-10-23$2,678,866,801.28$3,746,731,361.43$1.00
2024-10-24$2,635,546,349.80$4,426,060,458.71$1.00
2024-10-25$2,628,346,354.11$4,092,125,696.11$1.00
2024-10-26$2,624,755,631.41$5,141,142,326.36$1.00
2024-10-27$2,623,351,813.97$2,883,218,521.63$1.00
2024-10-28$2,620,715,350.37$2,296,637,613.12$1.00
2024-10-29$2,596,844,494.84$5,077,689,699.27$1.00
2024-10-30$2,579,055,506.85$6,135,170,493.93$1.00
2024-10-31$2,540,507,157.44$5,346,228,970.75$1.00
2024-11-01$2,529,944,768.28$4,955,472,526.66$1.00
2024-11-02$2,475,582,252.90$5,793,535,870.18$1.00
2024-11-03$2,476,062,638.67$2,268,743,212.85$1.00
2024-11-04$2,477,564,168.51$4,322,296,549.53$1.00
2024-11-05$2,433,723,480.80$5,892,128,867.07$1.00
2024-11-06$2,361,168,394.96$6,204,848,780.88$1.00
2024-11-07$2,356,605,917.25$10,673,692,349.25$1.00
2024-11-08$2,348,917,377.61$8,056,471,624.67$1.00
2024-11-09$2,349,690,984.32$7,876,510,860.68$1.00
2024-11-10$2,341,346,759.48$4,625,938,272.68$1.00
2024-11-11$2,343,270,825.57$9,946,135,205.84$1.00
2024-11-12$2,346,537,315.04$15,271,828,158.73$1.00
2024-11-13$2,326,556,776.68$16,328,262,961.28$1.00
2024-11-14$2,310,839,464.32$12,974,474,031.00$1.00
2024-11-15$2,392,830,890.67$9,153,277,401.33$1.00
2024-11-16$2,605,336,888.83$7,485,398,231.17$1.00
2024-11-17$2,603,518,233.07$4,310,307,232.97$1.00
2024-11-18$2,611,461,218.35$6,287,939,521.56$1.00
2024-11-19$2,623,106,000.10$7,652,043,306.97$1.00
2024-11-20$2,463,103,127.86$7,572,594,685.28$1.00
2024-11-21$2,318,795,882.25$7,897,323,137.76$1.00
2024-11-22$2,264,142,922.80$9,626,562,870.06$1.00
2024-11-23$2,226,454,872.44$9,040,665,446.30$1.00
2024-11-24$2,217,276,943.90$6,924,586,045.00$1.00
2024-11-25$2,220,657,729.39$7,300,112,867.72$1.00
2024-11-26$2,128,005,404.80$10,059,513,444.80$0.99
2024-11-27$2,093,912,284.35$10,528,616,882.00$1.00
2024-11-28$2,025,710,525.39$8,074,068,912.04$1.00
2024-11-29$2,020,754,430.02$6,453,732,908.70$1.00
2024-11-30$1,986,268,406.18$5,980,557,476.68$1.00
2024-12-01$1,987,431,469.35$5,383,884,874.11$1.00
2024-12-02$1,981,981,048.24$5,634,374,728.80$1.00
2024-12-03$1,912,464,503.21$10,390,174,807.81$1.00
2024-12-04$1,889,837,236.01$9,260,721,897.26$1.00
2024-12-05$1,871,845,433.73$5,488,232,314.66$1.00
2024-12-06$1,851,051,089.82$12,560,930,362.34$1.00
2024-12-07$1,842,930,836.89$8,951,174,811.34$1.00
2024-12-08$1,834,413,623.55$4,821,087,131.10$1.00
2024-12-09$1,847,717,077.48$4,475,619,703.80$1.00
2024-12-10$1,785,621,081.03$11,220,972,839.04$1.00
2024-12-11$1,779,208,467.57$6,433,271,302.46$1.00
2024-12-12$1,745,005,020.85$7,046,823,655.99$1.00
2024-12-13$1,736,596,362.37$7,652,656,135.86$1.00
2024-12-14$2,039,384,865.93$6,757,613,614.42$1.00
2024-12-15$2,032,575,133.22$4,024,960,195.85$1.00
2024-12-16$2,029,232,044.27$4,564,028,588.61$1.00
2024-12-17$1,858,338,328.52$7,863,619,544.39$1.00
2024-12-18$1,789,006,852.66$6,702,384,349.01$1.00
2024-12-19$1,754,268,525.63$9,123,195,288.44$1.00
2024-12-20$1,741,901,347.39$9,194,891,297.98$1.00
2024-12-21$1,726,392,516.67$9,278,081,492.32$1.00
2024-12-22$1,724,688,545.55$5,144,277,081.66$1.00
2024-12-23$1,726,178,436.14$4,493,180,390.84$1.00
2024-12-24$1,934,138,644.93$4,108,058,179.58$1.00
2024-12-25$2,046,865,974.19$5,742,494,192.06$1.00
2024-12-26$2,051,133,985.43$3,892,560,745.04$1.00
2024-12-27$2,199,190,627.62$5,112,861,720.12$1.00
2024-12-28$2,240,238,733.69$4,830,737,972.77$1.00
2024-12-29$2,236,198,196.16$3,075,154,181.75$1.00
2024-12-30$2,239,190,360.20$2,412,874,646.84$1.00
2024-12-31$2,208,145,989.17$5,816,967,324.87$1.00
2025-01-01$2,169,735,035.74$5,543,840,836.43$1.00
2025-01-02$2,164,610,072.94$3,241,123,119.45$1.00
2025-01-03$2,109,270,164.71$5,520,721,471.96$1.00
2025-01-04$2,012,579,081.21$5,313,837,341.58$1.00
2025-01-05$2,016,468,474.26$3,211,742,874.68$1.00
2025-01-06$2,015,003,402.63$3,013,677,880.47$1.00
2025-01-07$1,925,112,478.99$5,454,053,270.53$1.00
2025-01-08$1,887,523,948.99$5,091,336,215.32$1.00
2025-01-09$1,804,126,219.37$7,956,763,641.14$1.00
2025-01-10$1,796,105,818.95$6,819,991,717.09$1.00
2025-01-11$1,784,902,160.04$6,757,826,752.35$1.00
2025-01-12$1,786,335,979.04$2,727,712,066.40$1.00
2025-01-13$1,788,035,621.56$2,213,138,935.29$1.00
2025-01-14$1,751,622,216.26$8,945,578,752.21$1.00
2025-01-15$1,763,076,830.28$6,242,417,703.86$1.00
2025-01-16$1,816,229,144.63$6,618,815,997.90$1.00
2025-01-17$1,857,775,970.77$8,882,894,296.97$1.00
2025-01-18$1,865,105,401.62$8,678,836,568.98$1.00
2025-01-19$1,862,112,884.00$9,091,554,683.31$1.00
2025-01-20$1,864,941,677.31$13,416,637,329.45$1.00
2025-01-21$1,835,383,542.57$15,272,690,253.25$0.99
2025-01-22$1,793,957,878.32$9,920,968,731.92$1.00
2025-01-23$1,838,907,128.07$6,983,561,762.58$1.00
2025-01-24$1,835,499,923.81$9,931,168,501.20$1.00
2025-01-25$1,836,973,115.18$7,110,376,693.94$1.00
2025-01-26$1,836,428,236.33$3,500,896,237.96$1.00
2025-01-27$1,835,171,985.17$3,275,383,130.83$1.00
2025-01-28$1,833,183,123.65$11,886,534,344.01$1.00
2025-01-29$1,834,528,807.69$7,116,032,933.54$1.00
2025-01-30$1,831,474,550.00$6,864,778,646.21$1.00
2025-01-31$1,830,179,119.80$5,418,743,787.77$1.00
2025-02-01$1,830,967,659.94$6,834,010,948.31$1.00
2025-02-02$1,835,290,301.30$3,978,206,447.29$1.00
2025-02-03$1,855,071,975.36$6,823,124,329.39$1.01
2025-02-04$1,772,991,423.39$15,818,319,304.05$1.00
2025-02-05$1,779,495,421.29$7,892,437,975.25$1.00
2025-02-06$1,845,507,420.19$6,504,616,931.77$1.00
2025-02-07$1,837,636,156.82$5,481,215,584.19$1.00
2025-02-08$1,826,238,978.19$6,999,428,339.21$1.00
2025-02-09$1,821,415,033.14$3,630,760,762.14$1.00
2025-02-10$2,052,824,684.93$2,664,519,427.58$1.00
2025-02-11$2,045,703,431.16$5,248,218,149.03$1.00
2025-02-12$2,043,053,475.45$5,802,927,924.07$1.00
2025-02-13$2,049,016,692.37$2,989,701,335.81$1.00
2025-02-14$2,090,213,183.53$5,433,219,980.23$1.00
2025-02-15$2,090,772,524.46$5,052,421,983.65$1.00
2025-02-16$2,087,142,513.58$2,709,309,391.72$1.00
2025-02-17$2,088,235,999.82$2,048,081,678.32$1.00
2025-02-18$2,084,149,064.15$4,861,597,026.50$1.00
2025-02-19$2,039,227,891.06$6,027,335,597.38$1.00
2025-02-20$2,041,514,554.80$2,645,144,597.64$1.00
2025-02-21$2,041,847,662.92$4,155,472,323.32$1.00
2025-02-22$2,040,051,143.90$9,217,679,357.10$1.00
2025-02-23$2,043,699,759.50$4,644,242,836.15$1.00
2025-02-24$2,046,729,266.33$838,152,008.24$1.00
2025-02-25$2,023,608,453.80$9,448,729,945.52$0.99
2025-02-26$2,081,763,931.49$12,023,209,992.53$1.00
2025-02-27$2,134,460,310.09$9,369,640,740.05$1.00
2025-02-28$2,148,669,392.83$7,496,627,149.25$1.00
2025-03-01$2,038,117,984.23$10,968,434,183.04$1.00
2025-03-02$2,037,878,447.59$5,496,107,120.46$1.00
2025-03-03$2,040,101,384.22$9,340,706,447.32$1.00
2025-03-04$2,071,058,122.66$10,743,396,858.84$1.00
2025-03-05$2,053,224,970.00$10,520,157,189.65$1.00
2025-03-06$2,048,752,437.13$7,710,480,067.16$1.00
2025-03-07$2,099,814,897.54$8,154,630,719.87$1.00
2025-03-08$2,109,489,204.25$7,909,553,797.36$1.00
2025-03-09$2,104,595,264.07$3,393,239,417.29$1.00
2025-03-10$2,099,861,490.63$4,799,244,399.02$1.00
2025-03-11$2,109,782,576.56$8,900,181,849.69$1.00
2025-03-12$2,081,955,893.89$8,533,196,507.39$1.00
2025-03-13$2,071,629,605.49$6,071,993,795.84$1.00
2025-03-14$2,059,222,158.37$5,447,376,772.47$1.00
2025-03-15$2,075,606,421.33$4,275,013,502.85$1.00
2025-03-16$2,077,318,103.64$2,261,974,949.07$1.00
2025-03-17$2,077,762,698.91$2,883,112,667.86$1.00
2025-03-18$2,075,074,195.40$4,107,768,704.74$1.00
2025-03-19$2,078,982,384.32$3,919,821,920.27$1.00
2025-03-20$2,096,340,237.28$5,734,478,167.00$1.00
2025-03-21$2,294,374,214.40$5,222,304,316.49$1.00
2025-03-22$2,476,419,338.69$4,513,599,689.76$1.00
2025-03-23$2,474,865,341.98$2,083,987,282.57$1.00
2025-03-24$2,474,554,479.28$2,298,285,644.81$1.00
2025-03-25$2,454,082,477.60$5,653,450,094.00$1.00
2025-03-26$2,456,371,441.31$5,030,850,353.69$1.00
2025-03-27$2,482,897,597.17$4,538,198,251.67$1.00
2025-03-28$2,510,103,779.20$5,360,218,150.10$1.00
2025-03-29$2,585,227,359.46$6,589,712,625.21$1.00
2025-03-30$2,584,886,074.63$4,472,310,974.54$1.00
2025-03-31$2,585,380,240.07$2,859,729,658.90$1.00
2025-04-01$2,583,143,878.92$5,615,266,187.09$1.00
2025-04-02$2,561,108,838.86$5,362,430,571.05$1.00
2025-04-03$2,562,926,950.41$7,378,774,570.07$0.99
2025-04-04$2,349,481,205.15$3,352,035,456.89$0.99
2025-04-05$2,179,572,951.98$4,160,206,312.54$1.00
2025-04-06$2,179,617,026.01$1,335,150,255.28$1.00
2025-04-07$2,182,232,666.89$2,356,702,479.68$1.00
2025-04-08$2,032,340,749.28$6,391,554,372.11$1.00
2025-04-09$1,938,775,383.35$4,643,989,969.26$1.00
2025-04-10$1,831,750,396.46$3,796,895,055.32$1.00
2025-04-11$1,823,968,988.37$3,239,550,528.16$1.00
2025-04-12$1,745,654,293.33$2,215,879,224.63$1.00
2025-04-13$1,744,781,659.74$1,833,248,815.70$1.00
2025-04-14$1,742,660,787.56$2,127,495,320.64$1.00
2025-04-15$1,673,270,060.61$2,543,451,835.56$1.00
2025-04-16$1,631,148,942.38$2,549,707,083.07$1.00
2025-04-17$1,602,359,062.07$2,873,940,065.13$1.00
2025-04-18$1,589,066,959.96$2,295,002,617.67$1.00
2025-04-19$1,588,175,982.53$1,191,276,311.24$1.00
2025-04-20$1,588,195,428.18$1,151,591,178.26$1.00
2025-04-21$1,587,291,142.01$1,804,106,575.85$1.00
2025-04-22$1,621,566,090.10$2,874,748,873.23$1.00
2025-04-23$1,574,735,475.55$3,507,747,150.11$1.00
2025-04-24$1,524,063,713.07$4,093,045,680.57$1.00
2025-04-25$1,514,198,187.26$2,958,280,100.92$1.00
2025-04-26$1,512,896,877.44$3,875,857,107.40$1.00
2025-04-27$1,511,267,312.94$2,325,423,842.72$1.00
2025-04-28$1,510,677,802.17$2,255,066,812.35$1.00
2025-04-29$1,476,485,410.41$3,511,135,630.18$1.00
2025-04-30$1,473,160,310.21$1,191,237,404.86$1.00
2025-05-01$1,471,404,987.00$2,563,847,486.70$1.00
2025-05-02$1,475,029,621.56$2,430,738,572.91$1.00
2025-05-03$1,469,669,144.87$3,437,390,022.51$1.00
2025-05-04$1,470,220,017.44$1,163,665,439.81$1.00
2025-05-05$1,469,985,592.92$1,732,531,207.38$1.00
2025-05-06$1,465,443,825.00$2,654,861,431.88$1.00
2025-05-07$1,548,634,262.17$3,048,096,609.08$1.00
2025-05-08$1,542,246,514.60$2,160,758,460.11$1.00
2025-05-09$1,530,373,735.58$3,642,829,567.72$1.00
2025-05-10$1,516,136,006.80$3,933,387,583.54$1.00
2025-05-11$1,515,873,362.38$2,619,955,556.89$1.00
2025-05-12$1,516,639,359.15$3,386,342,414.99$1.00
2025-05-13$1,514,791,233.16$4,588,730,859.27$1.00
2025-05-14$1,513,370,400.64$3,628,809,440.64$1.00
2025-05-15$1,514,430,750.92$4,514,336,344.59$1.00
2025-05-16$1,508,499,768.83$3,918,669,725.71$1.00
2025-05-17$1,515,668,830.97$3,767,357,515.83$1.00
2025-05-18$1,512,352,650.91$2,753,215,166.28$1.00
2025-05-19$1,518,118,534.80$3,857,034,401.02$1.00
2025-05-20$1,515,157,363.29$2,658,723,476.83$1.00
2025-05-21$1,504,520,540.11$3,535,200,309.23$0.99
2025-05-22$1,525,499,951.09$5,318,160,948.11$1.00
2025-05-23$1,590,353,028.43$5,804,985,874.96$1.00
2025-05-24$1,636,995,515.21$5,820,368,105.40$0.99
2025-05-25$1,644,291,402.19$2,588,724,513.58$1.00
2025-05-26$1,644,575,738.33$3,842,062,649.19$1.00
2025-05-27$1,640,829,257.25$3,383,745,035.84$1.00
2025-05-28$1,622,954,351.66$4,763,191,942.42$1.00
2025-05-29$1,620,446,671.91$1,498,506,277.64$1.00
2025-05-30$1,632,474,986.82$5,838,791,130.98$1.00
2025-05-31$1,656,916,872.63$5,998,548,961.37$1.00
2025-06-01$1,657,448,205.13$2,956,394,435.65$1.00
2025-06-02$1,656,779,989.04$2,844,816,966.16$1.00
2025-06-03$1,607,202,189.54$4,894,515,754.36$1.00
2025-06-04$1,589,607,656.90$4,796,016,696.33$1.00
2025-06-05$1,591,132,672.00$4,762,599,752.41$1.00
2025-06-06$1,573,395,070.40$7,318,195,394.82$1.00
2025-06-07$1,556,076,417.84$4,602,896,775.61$1.00
2025-06-08$1,553,716,884.26$3,234,383,145.67$1.00
2025-06-09$1,553,616,225.14$2,954,936,919.06$1.00
2025-06-10$1,542,697,122.04$5,843,935,734.83$1.00
2025-06-11$1,513,837,470.20$7,729,231,403.35$1.00
2025-06-12$1,515,142,261.81$7,175,159,479.58$1.00
2025-06-13$1,505,461,411.28$5,643,207,270.63$1.00
2025-06-14$1,508,269,835.86$8,479,246,314.86$1.00
2025-06-15$1,510,012,649.93$3,302,708,899.02$1.00
2025-06-16$1,511,218,077.98$3,449,092,191.65$1.00
2025-06-17$1,507,788,647.69$5,942,288,074.80$1.00
2025-06-18$1,512,469,531.96$6,896,508,923.93$1.00
2025-06-19$1,502,314,026.94$5,178,749,846.46$1.00
2025-06-20$1,500,890,048.81$3,384,217,572.98$1.00
2025-06-21$1,494,761,202.70$5,400,333,949.24$1.00
2025-06-22$1,494,131,671.39$3,305,559,642.19$1.00
2025-06-23$1,494,178,905.37$6,143,649,168.00$1.00
2025-06-24$1,492,672,992.94$7,726,214,574.90$1.00
2025-06-25$1,527,903,786.09$3,885,868,596.92$1.00
2025-06-26$1,505,238,489.29$4,608,525,019.46$1.00
2025-06-27$1,478,630,466.40$4,190,900,601.63$1.00
2025-06-28$1,476,367,618.49$4,040,563,818.37$1.00
2025-06-29$1,476,579,430.98$1,348,617,895.09$1.00
2025-06-30$1,476,634,682.62$1,875,413,663.37$1.00
2025-07-01$1,467,186,241.45$4,047,037,770.34$1.00
2025-07-02$1,468,904,042.11$4,816,239,787.59$1.00
2025-07-02$1,465,848,641.61$4,653,205,852.39$1.00
easy way to earn bitcoin

First Digital USD Markets

Compare live prices of First Digital USD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceETH/FDUSD $0.998$2,959,029,636
BinanceSOL/FDUSD $0.999$1,827,345,638
BinanceFDUSD/USDT $0.998$563,641,428
BinanceBNB/FDUSD $0.997$458,371,105
BinanceDOGE/FDUSD $0.997$293,877,040
BinanceXRP/FDUSD $0.998$558,126,630
BinanceFDUSD/USDC $0.998$190,705,369
MEXCFDUSD/USDT $0.998$88,718,459
BitunixFDUSD/USDT $0.998$56,631,830
BinanceSUI/FDUSD $0.999$9,208,138
BinanceLINK/FDUSD $0.997$13,337,573
BinanceSEI/FDUSD $0.998$3,018,732
BinancePEPE/FDUSD $0.998$5,958,541
BinanceENA/FDUSD $0.997$1,781,860
BinanceLTC/FDUSD $0.996$1,216,301
BinanceAVAX/FDUSD $0.997$1,306,236
BinanceTAO/FDUSD $0.997$429,848
BinancePENGU/FDUSD $0.998$1,362,130
BinanceDOT/FDUSD $0.998$679,921
BinanceBCH/FDUSD $0.997$509,397
BinanceWIF/FDUSD $0.998$1,278,926
BinancePOL/FDUSD $0.999$526,001
BinanceNEAR/FDUSD $0.997$421,212
HotcoinFDUSD/USDT $0.998$1,390,529
BinanceETC/FDUSD $0.997$510,938
BinanceUNI/FDUSD $0.998$1,172,198
BinanceFIL/FDUSD $0.997$276,370
BinanceSHIB/FDUSD $0.996$476,625
BinanceZK/FDUSD $0.996$261,953
BinanceAAVE/FDUSD $0.997$489,106
BinanceARB/FDUSD $0.998$343,240
BinanceRAY/FDUSD $0.997$224,208
BinanceS/FDUSD $0.998$338,726
BinanceHBAR/FDUSD $0.997$650,889
BinanceWLD/FDUSD $0.999$445,004
BinanceSAND/FDUSD $0.998$143,649
BinanceOP/FDUSD $0.997$616,737
BinanceRENDER/FDUSD $0.996$270,623
BinanceINJ/FDUSD $0.996$281,507
BinanceTRUMP/FDUSD $0.997$293,241
BinanceXLM/FDUSD $0.997$792,212
BinanceW/FDUSD $0.997$330,609
Cetus0XF16E6B723F242EC745DFD7634AD072C42D5C1D9AC9D62A39C381303EAA57693A::FDUSD::FDUSD/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.997$1,503,394
BinanceTON/FDUSD $0.997$254,994
BinanceETHFI/FDUSD $0.997$140,612
BinanceLDO/FDUSD $0.996$366,552
BinanceICP/FDUSD $0.997$69,603
BinancePNUT/FDUSD $0.998$235,317
BinanceFLOKI/FDUSD $0.998$104,213
BinanceGALA/FDUSD $0.997$128,871
BinanceSTX/FDUSD $0.997$107,115
BinanceSTRK/FDUSD $0.997$141,709
BinanceDYDX/FDUSD $0.997$78,867
BinanceJUP/FDUSD $0.997$127,619
BinanceZRO/FDUSD $0.998$75,703
Meteora9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.997$539,395
Orca9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.997$452,649
BinancePYTH/FDUSD $0.998$98,420
BinanceGRT/FDUSD $0.999$64,942
BinanceSOLV/FDUSD $0.996$86,143
BinanceKAITO/FDUSD $0.997$72,259
BinanceTRX/FDUSD $0.997$47,037
BinanceBERA/FDUSD $0.998$138,615
Raydium (CLMM)9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.998$262,144
BinanceANIME/FDUSD $0.999$22,161
BinanceBMT/FDUSD $0.997$45,780
BinanceRED/FDUSD $0.997$58,223
BinanceAPE/FDUSD $0.998$56,101
PancakeSwap V3 (BSC)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X55D398326F99059FF775485246999027B3197955 $0.997$192,408
PancakeSwap V3 (BSC)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.998$189,540
BinanceKERNEL/FDUSD $0.997$88,869
BinanceNOT/FDUSD $0.999$36,253
BinanceALT/FDUSD $0.997$69,677
SquadSwap WOW (BSC)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X55D398326F99059FF775485246999027B3197955 $0.999$192,539
BinanceINIT/FDUSD $0.997$102,880
BinanceSAGA/FDUSD $0.998$91,552
BinanceIO/FDUSD $0.999$56,384
Meteora63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9/9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U $0.997$134,104
BinanceHAEDAL/FDUSD $0.997$113,493
BinancePENDLE/FDUSD $0.997$117,914
BinanceDOGS/FDUSD $0.996$22,342
BinanceRESOLV/FDUSD $0.999$41,883
BinanceUSUAL/FDUSD $0.999$92,454
BinanceA/FDUSD $0.997$36,687
BinanceACT/FDUSD $0.997$31,433
BinanceOMNI/FDUSD $0.996$71,951
BinanceRUNE/FDUSD $0.997$26,695
BinanceORDI/FDUSD $0.997$50,084
Unchain X0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X55D398326F99059FF775485246999027B3197955 $0.998$41,635
BinanceHMSTR/FDUSD $0.998$13,033
BinanceNIL/FDUSD $0.999$28,804
BinanceMEME/FDUSD $0.998$19,407
BinanceLA/FDUSD $0.997$32,568
BinanceRONIN/FDUSD $0.998$10,282
BinanceNFP/FDUSD $0.998$12,183
BinancePEOPLE/FDUSD $0.997$13,766
FlowX CLMM0XF16E6B723F242EC745DFD7634AD072C42D5C1D9AC9D62A39C381303EAA57693A::FDUSD::FDUSD/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.998$32,109
BinanceSCR/FDUSD $0.997$21,855
BinanceSAHARA/FDUSD $0.997$10,330
BinanceBB/FDUSD $0.997$21,242

About First Digital USD

What is the project about?First Digital USD (FDUSD) aim to revolutionize the digital asset landscape. Our mission is to empower users with a transformative financial instrument that combines the stability of cash reserves with the seamless efficiency of advanced blockchain technology. By offering a fully collateralized digital asset, our stablecoin ensures the utmost security, transparency, and transaction reliability. This strategic fusion of traditional stability and cutting-edge innovation allows users to confidently navigate the digital economy, unlocking a world of possibilities while maintaining the utmost trust in their financial interactions.What makes your project unique?Transferable: FDUSD enables frictionless and streamlined transactions, rendering it a convenient choice for a wide range of applications and scenarios.Redeemable: FDUSD is backed by high-quality reserves- cash and cash equivalents, which enable holders the ability to redeem their FDUSD tokens for their equivalent value in US dollars. Users can trust that FDUSD is always 1:1 backed.Low Fees: One notable benefit of FDUSD is its ability to offer cost-effective transactions with minimal fees. Unlike traditional financial transactions, this cost-efficiency makes FDUSD an attractive and economical choice for users.Operates on Decentralized Networks.FDUSD operates on decentralized networks that are distributed across multiple nodes. In so doing, it enhances transparency, security, and resilience.Bankruptcy RemoteFDUSD is designed to be bankruptcy remote, with the reserves held in segregated accounts on a registered trust company, separated from the issuer’s operational accounts. It ensures the stablecoin remains stable and secure.History of your project.Established in 2019, First Digital is Asia’s leading multi-faceted trust partner bridging the gap between the traditional and digital financial worlds.

Cryptocurrency Latest News & Updates

Bitcoin-skeptical Vanguard holds 20m+ shares in Strategy amid index inflows

The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...

Read More
DOGE coin faces key resistance: will bulls establish a Higher Low before the next leg up?

Dogecoin has maintained a short-term uptrend, but it now faces a critical technical resistance zone that could trigger a corrective move. While this may pause the current rally, a healthy pullback could establish a bullish higher low, reinforcing trend continuation.…...

Read More
Dow Jones ticks higher despite EU, Mexico tariff hike: Fed under fire while Bitcoin breaks $120k

Major U.S. stock indices were little changed amid Trump's escalating tariff rhetoric. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$119,851.00
0.58%
ETH
$2,996.74
0.02%
XRP
$2.92
2.22%
USDT
$1.00
0.02%
BNB
$690.00
0.38%
SOL
$163.86
0.49%
USDC
$1.000
0%
DOGE
$0.198
2.07%
TRX
$0.302
0.63%
STETH
$2,996.47
0.03%
ADA
$0.730
2.49%
HYPE
$46.86
4.49%
WBTC
$119,582.00
0.59%
XLM
$0.449
5.63%
SUI
$3.85
10.09%
WSTETH
$3,618.62
0.2%
LINK
$15.76
0.5%
HBAR
$0.237
2.25%
BCH
$504.45
1.04%
AVAX
$21.27
1.84%
LEO
$9.00
0.34%
WEETH
$3,211.24
0.04%
SHIB
$0.00001327
0.97%
TON
$3.02
1.01%
WETH
$2,996.48
0.05%