Forta current market price is $0.0199 with a 24 hour trading volume of $546.80K. The total available supply of Forta is 1.00B FORT with a maximum supply of 1.00B FORT. It has secured Rank 1422 in the cryptocurrency market with a marketcap of $12.40M. The FORT price is 0.26% down in the last one hour.
The high price of the Forta is $0.0215 and low price is $0.0192 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1422
$0.0199
$12.40M 7.6%
$19.90M
$546.80K
623.26M FORT
1.00B FORT
1.00B FORT
$0.0215
$0.0192
$0.965 97.94%
16 Jun 2022
$0.0192 3.83%
16 Dec 2025
Want to convert more cryptocurrencies?
0.26%
7.56%
15.1%
17.15%
24.4%
43.21%
73.33%
87.38%
Historical data of Forta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $53,788,637.51 | $195,840.66 | $0.12 |
| 2024-09-18 | $55,108,696.85 | $305,478.14 | $0.12 |
| 2024-09-19 | $57,009,174.52 | $338,324.35 | $0.12 |
| 2024-09-20 | $57,851,180.45 | $371,035.21 | $0.12 |
| 2024-09-21 | $56,056,013.81 | $554,242.36 | $0.12 |
| 2024-09-22 | $57,813,410.95 | $300,691.13 | $0.12 |
| 2024-09-23 | $56,770,989.48 | $268,007.00 | $0.12 |
| 2024-09-24 | $58,597,158.50 | $966,104.37 | $0.13 |
| 2024-09-25 | $57,591,859.84 | $545,793.84 | $0.12 |
| 2024-09-26 | $57,588,398.87 | $451,385.56 | $0.12 |
| 2024-09-27 | $59,388,964.36 | $375,359.94 | $0.13 |
| 2024-09-28 | $60,714,881.80 | $464,420.02 | $0.13 |
| 2024-09-29 | $60,942,933.75 | $358,549.99 | $0.13 |
| 2024-09-30 | $59,788,007.57 | $412,932.26 | $0.13 |
| 2024-10-01 | $57,837,634.85 | $377,364.56 | $0.12 |
| 2024-10-02 | $55,763,460.85 | $489,525.44 | $0.12 |
| 2024-10-03 | $53,064,608.88 | $392,368.44 | $0.11 |
| 2024-10-04 | $53,645,845.40 | $341,819.54 | $0.11 |
| 2024-10-05 | $55,559,207.32 | $390,769.78 | $0.12 |
| 2024-10-06 | $53,198,192.99 | $291,991.41 | $0.11 |
| 2024-10-07 | $53,714,365.09 | $391,464.99 | $0.11 |
| 2024-10-08 | $53,462,329.78 | $337,394.40 | $0.11 |
| 2024-10-09 | $53,620,133.83 | $402,996.77 | $0.11 |
| 2024-10-10 | $53,139,010.76 | $250,234.90 | $0.11 |
| 2024-10-11 | $51,255,739.66 | $337,494.38 | $0.11 |
| 2024-10-12 | $53,430,924.61 | $307,544.11 | $0.11 |
| 2024-10-13 | $53,718,788.70 | $300,197.23 | $0.11 |
| 2024-10-14 | $52,523,287.05 | $273,159.90 | $0.11 |
| 2024-10-15 | $52,932,226.33 | $667,121.29 | $0.11 |
| 2024-10-16 | $51,482,272.64 | $327,201.14 | $0.11 |
| 2024-10-17 | $51,839,641.37 | $348,499.41 | $0.11 |
| 2024-10-18 | $52,448,491.61 | $748,917.56 | $0.11 |
| 2024-10-19 | $53,129,957.05 | $367,177.50 | $0.11 |
| 2024-10-20 | $53,233,526.62 | $424,673.76 | $0.11 |
| 2024-10-21 | $54,241,204.01 | $490,580.74 | $0.11 |
| 2024-10-22 | $52,777,045.31 | $424,665.36 | $0.11 |
| 2024-10-23 | $55,172,582.28 | $741,550.48 | $0.12 |
| 2024-10-24 | $54,240,360.90 | $476,037.07 | $0.11 |
| 2024-10-25 | $54,247,089.69 | $363,276.50 | $0.11 |
| 2024-10-26 | $51,401,854.77 | $562,387.75 | $0.11 |
| 2024-10-27 | $49,957,858.85 | $391,652.36 | $0.11 |
| 2024-10-28 | $50,215,207.33 | $327,649.09 | $0.11 |
| 2024-10-29 | $48,623,924.55 | $522,155.36 | $0.10 |
| 2024-10-30 | $49,867,639.36 | $425,792.12 | $0.10 |
| 2024-10-31 | $46,939,658.92 | $912,065.30 | $0.10 |
| 2024-11-01 | $44,097,476.59 | $1,083,855.48 | $0.09 |
| 2024-11-02 | $42,946,275.83 | $413,979.80 | $0.09 |
| 2024-11-03 | $41,078,248.31 | $418,308.41 | $0.09 |
| 2024-11-04 | $41,106,728.45 | $332,899.78 | $0.09 |
| 2024-11-05 | $45,363,878.21 | $2,417,664.04 | $0.10 |
| 2024-11-06 | $42,762,247.50 | $704,122.69 | $0.09 |
| 2024-11-07 | $45,194,308.49 | $598,128.95 | $0.09 |
| 2024-11-08 | $46,845,744.98 | $1,118,507.81 | $0.10 |
| 2024-11-09 | $46,038,780.87 | $698,475.12 | $0.10 |
| 2024-11-10 | $48,502,411.24 | $652,155.25 | $0.10 |
| 2024-11-11 | $49,589,432.79 | $868,333.80 | $0.10 |
| 2024-11-12 | $49,669,321.37 | $984,589.33 | $0.10 |
| 2024-11-13 | $48,134,274.74 | $747,058.12 | $0.10 |
| 2024-11-14 | $45,938,740.11 | $620,285.37 | $0.10 |
| 2024-11-15 | $44,020,342.24 | $503,507.85 | $0.09 |
| 2024-11-16 | $43,913,917.76 | $437,921.12 | $0.09 |
| 2024-11-17 | $47,274,356.89 | $1,300,752.56 | $0.10 |
| 2024-11-18 | $47,945,546.55 | $900,983.02 | $0.10 |
| 2024-11-19 | $45,910,723.87 | $910,261.13 | $0.10 |
| 2024-11-20 | $59,582,576.79 | $6,264,471.20 | $0.12 |
| 2024-11-21 | $52,302,765.99 | $1,708,110.21 | $0.11 |
| 2024-11-22 | $50,324,894.20 | $1,183,197.72 | $0.11 |
| 2024-11-23 | $50,641,853.69 | $1,134,703.15 | $0.11 |
| 2024-11-24 | $51,519,071.38 | $924,870.55 | $0.11 |
| 2024-11-25 | $53,177,503.49 | $920,070.08 | $0.11 |
| 2024-11-26 | $54,433,533.32 | $1,347,448.53 | $0.11 |
| 2024-11-27 | $52,606,983.69 | $1,336,908.10 | $0.11 |
| 2024-11-28 | $55,443,059.11 | $1,013,693.36 | $0.12 |
| 2024-11-29 | $57,116,606.06 | $774,790.95 | $0.12 |
| 2024-11-30 | $71,984,148.78 | $8,290,860.49 | $0.15 |
| 2024-12-01 | $68,017,763.71 | $2,771,931.49 | $0.14 |
| 2024-12-02 | $65,976,386.03 | $1,243,586.41 | $0.14 |
| 2024-12-03 | $66,775,724.03 | $1,966,083.41 | $0.14 |
| 2024-12-04 | $68,771,707.03 | $1,405,249.12 | $0.14 |
| 2024-12-05 | $76,914,530.40 | $1,930,495.67 | $0.16 |
| 2024-12-06 | $72,873,953.81 | $1,904,975.90 | $0.15 |
| 2024-12-07 | $74,612,689.81 | $1,167,433.31 | $0.15 |
| 2024-12-08 | $77,095,665.58 | $742,593.63 | $0.16 |
| 2024-12-09 | $85,472,026.92 | $3,116,647.44 | $0.17 |
| 2024-12-10 | $76,469,280.07 | $1,610,653.80 | $0.15 |
| 2024-12-11 | $69,540,941.51 | $1,225,559.41 | $0.14 |
| 2024-12-12 | $72,547,251.45 | $862,391.77 | $0.15 |
| 2024-12-13 | $77,107,261.22 | $1,640,960.25 | $0.16 |
| 2024-12-14 | $78,463,211.60 | $908,345.75 | $0.16 |
| 2024-12-15 | $75,844,030.82 | $466,235.33 | $0.15 |
| 2024-12-16 | $87,117,554.56 | $5,306,197.78 | $0.17 |
| 2024-12-17 | $85,508,231.00 | $3,328,375.11 | $0.17 |
| 2024-12-18 | $81,101,839.90 | $1,151,527.54 | $0.16 |
| 2024-12-19 | $68,475,551.77 | $1,328,700.57 | $0.14 |
| 2024-12-20 | $61,922,138.81 | $1,434,535.19 | $0.12 |
| 2024-12-21 | $63,889,824.72 | $974,578.13 | $0.13 |
| 2024-12-22 | $59,882,111.59 | $612,706.13 | $0.12 |
| 2024-12-23 | $59,361,279.74 | $567,554.85 | $0.12 |
| 2024-12-24 | $61,087,238.18 | $544,967.33 | $0.12 |
| 2024-12-25 | $64,407,488.87 | $744,596.16 | $0.13 |
| 2024-12-26 | $63,916,787.03 | $825,792.58 | $0.13 |
| 2024-12-27 | $58,030,517.47 | $638,848.47 | $0.12 |
| 2024-12-28 | $56,948,061.61 | $581,584.77 | $0.11 |
| 2024-12-29 | $58,676,077.83 | $327,237.73 | $0.12 |
| 2024-12-30 | $54,878,492.20 | $801,450.56 | $0.11 |
| 2024-12-31 | $57,784,222.05 | $1,554,949.26 | $0.11 |
| 2025-01-01 | $55,557,755.67 | $613,404.37 | $0.11 |
| 2025-01-02 | $56,675,445.34 | $308,735.36 | $0.11 |
| 2025-01-03 | $57,926,569.12 | $670,552.01 | $0.11 |
| 2025-01-04 | $60,723,174.36 | $462,708.62 | $0.12 |
| 2025-01-05 | $68,584,302.65 | $1,455,089.12 | $0.14 |
| 2025-01-06 | $64,708,425.21 | $1,144,830.42 | $0.13 |
| 2025-01-07 | $64,501,982.08 | $911,489.80 | $0.13 |
| 2025-01-08 | $59,330,215.68 | $772,619.53 | $0.12 |
| 2025-01-09 | $56,212,302.01 | $726,694.78 | $0.11 |
| 2025-01-10 | $56,328,378.87 | $418,080.94 | $0.11 |
| 2025-01-11 | $56,870,015.37 | $579,390.09 | $0.11 |
| 2025-01-12 | $56,352,711.52 | $544,720.81 | $0.11 |
| 2025-01-13 | $57,047,144.16 | $329,061.37 | $0.11 |
| 2025-01-14 | $56,040,423.37 | $1,084,193.31 | $0.11 |
| 2025-01-15 | $57,667,772.07 | $959,130.03 | $0.11 |
| 2025-01-16 | $59,543,102.00 | $565,274.56 | $0.12 |
| 2025-01-17 | $57,810,562.26 | $423,647.61 | $0.11 |
| 2025-01-18 | $59,927,311.47 | $627,839.54 | $0.12 |
| 2025-01-19 | $63,343,982.76 | $574,412.90 | $0.11 |
| 2025-01-20 | $57,526,632.30 | $1,036,603.44 | $0.10 |
| 2025-01-21 | $56,552,470.26 | $627,449.30 | $0.10 |
| 2025-01-22 | $53,063,768.35 | $1,007,374.11 | $0.11 |
| 2025-01-23 | $50,448,052.79 | $594,400.60 | $0.10 |
| 2025-01-24 | $49,349,198.05 | $445,515.33 | $0.10 |
| 2025-01-25 | $50,251,604.89 | $797,141.36 | $0.10 |
| 2025-01-26 | $48,819,885.15 | $617,105.57 | $0.10 |
| 2025-01-27 | $48,880,015.95 | $384,971.51 | $0.10 |
| 2025-01-28 | $47,489,140.44 | $532,904.48 | $0.10 |
| 2025-01-29 | $46,072,588.12 | $334,974.70 | $0.09 |
| 2025-01-30 | $46,228,668.82 | $350,515.94 | $0.09 |
| 2025-01-31 | $47,029,686.71 | $570,065.29 | $0.10 |
| 2025-02-01 | $51,317,139.54 | $1,463,131.20 | $0.10 |
| 2025-02-02 | $50,994,353.29 | $731,011.74 | $0.09 |
| 2025-02-03 | $44,578,327.80 | $777,809.74 | $0.08 |
| 2025-02-04 | $44,576,384.41 | $1,415,792.93 | $0.08 |
| 2025-02-05 | $40,599,571.90 | $1,087,145.29 | $0.07 |
| 2025-02-06 | $51,636,700.71 | $5,533,967.95 | $0.09 |
| 2025-02-07 | $45,583,538.33 | $1,408,375.35 | $0.08 |
| 2025-02-08 | $44,329,067.18 | $600,673.31 | $0.08 |
| 2025-02-09 | $43,934,632.60 | $471,423.14 | $0.08 |
| 2025-02-10 | $45,312,161.36 | $1,120,926.19 | $0.08 |
| 2025-02-11 | $45,365,367.68 | $428,590.50 | $0.08 |
| 2025-02-12 | $44,492,039.30 | $337,240.36 | $0.08 |
| 2025-02-13 | $46,497,550.48 | $399,034.88 | $0.08 |
| 2025-02-14 | $44,509,552.07 | $276,761.92 | $0.08 |
| 2025-02-15 | $45,310,758.02 | $239,644.60 | $0.08 |
| 2025-02-16 | $44,955,425.16 | $1,131,001.25 | $0.08 |
| 2025-02-17 | $44,590,919.59 | $272,676.26 | $0.08 |
| 2025-02-18 | $44,636,561.54 | $442,053.08 | $0.08 |
| 2025-02-19 | $43,111,353.01 | $250,758.78 | $0.07 |
| 2025-02-20 | $43,058,789.42 | $173,000.49 | $0.08 |
| 2025-02-21 | $43,239,761.89 | $248,623.94 | $0.08 |
| 2025-02-22 | $40,186,286.38 | $1,201,699.14 | $0.07 |
| 2025-02-23 | $41,938,183.97 | $1,008,736.17 | $0.07 |
| 2025-02-24 | $70,866,667.69 | $38,469,733.46 | $0.13 |
| 2025-02-25 | $54,461,835.38 | $14,321,243.78 | $0.10 |
| 2025-02-26 | $51,800,184.56 | $3,747,291.66 | $0.10 |
| 2025-02-27 | $48,132,298.62 | $2,051,694.99 | $0.09 |
| 2025-02-28 | $44,526,576.81 | $1,287,096.42 | $0.08 |
| 2025-03-01 | $44,414,205.02 | $1,342,677.81 | $0.08 |
| 2025-03-02 | $61,800,388.94 | $13,237,886.08 | $0.12 |
| 2025-03-03 | $58,259,602.16 | $11,096,982.63 | $0.11 |
| 2025-03-04 | $53,556,478.94 | $1,900,981.83 | $0.10 |
| 2025-03-05 | $49,524,934.79 | $2,203,697.20 | $0.09 |
| 2025-03-06 | $51,157,395.82 | $2,361,791.35 | $0.10 |
| 2025-03-07 | $47,458,278.36 | $916,170.21 | $0.09 |
| 2025-03-08 | $52,456,211.05 | $4,688,787.63 | $0.10 |
| 2025-03-09 | $50,090,891.30 | $2,948,311.90 | $0.09 |
| 2025-03-10 | $46,653,210.41 | $1,241,288.72 | $0.09 |
| 2025-03-11 | $44,371,665.57 | $1,005,285.61 | $0.08 |
| 2025-03-12 | $46,170,218.62 | $1,350,950.35 | $0.09 |
| 2025-03-13 | $47,029,913.42 | $1,230,832.45 | $0.09 |
| 2025-03-14 | $45,138,573.72 | $614,589.50 | $0.08 |
| 2025-03-15 | $46,568,282.54 | $787,517.92 | $0.09 |
| 2025-03-16 | $46,582,302.13 | $434,906.07 | $0.09 |
| 2025-03-17 | $44,601,232.70 | $490,494.45 | $0.08 |
| 2025-03-18 | $45,144,947.27 | $821,972.01 | $0.08 |
| 2025-03-19 | $44,052,966.46 | $946,352.25 | $0.08 |
| 2025-03-20 | $45,613,861.77 | $352,032.57 | $0.08 |
| 2025-03-21 | $44,941,216.15 | $406,181.42 | $0.08 |
| 2025-03-22 | $42,356,622.19 | $432,803.15 | $0.08 |
| 2025-03-23 | $43,022,944.76 | $774,194.22 | $0.08 |
| 2025-03-24 | $43,081,275.72 | $438,422.05 | $0.08 |
| 2025-03-25 | $43,707,137.18 | $412,841.68 | $0.08 |
| 2025-03-26 | $43,231,031.35 | $346,147.54 | $0.08 |
| 2025-03-27 | $42,929,152.12 | $353,367.60 | $0.08 |
| 2025-03-28 | $47,787,419.31 | $1,760,908.52 | $0.09 |
| 2025-03-29 | $52,805,770.74 | $5,970,868.94 | $0.10 |
| 2025-03-30 | $45,918,101.80 | $7,153,451.34 | $0.08 |
| 2025-03-31 | $43,200,689.60 | $706,025.94 | $0.08 |
| 2025-04-01 | $45,192,253.27 | $810,438.45 | $0.08 |
| 2025-04-02 | $45,353,577.55 | $562,009.48 | $0.08 |
| 2025-04-03 | $43,214,930.32 | $383,910.17 | $0.08 |
| 2025-04-04 | $42,706,837.46 | $413,573.15 | $0.08 |
| 2025-04-05 | $41,814,290.96 | $343,868.94 | $0.08 |
| 2025-04-06 | $41,876,105.73 | $216,302.88 | $0.08 |
| 2025-04-07 | $38,063,319.29 | $627,798.27 | $0.07 |
| 2025-04-08 | $37,501,266.74 | $514,286.38 | $0.07 |
| 2025-04-09 | $36,493,555.57 | $440,691.39 | $0.07 |
| 2025-04-10 | $39,327,414.33 | $648,519.36 | $0.07 |
| 2025-04-11 | $36,653,021.77 | $389,777.82 | $0.07 |
| 2025-04-12 | $39,067,710.93 | $935,037.25 | $0.07 |
| 2025-04-13 | $40,173,128.16 | $469,462.88 | $0.07 |
| 2025-04-14 | $38,451,324.70 | $375,861.89 | $0.07 |
| 2025-04-15 | $40,882,381.53 | $963,377.35 | $0.07 |
| 2025-04-16 | $39,523,616.83 | $333,034.60 | $0.07 |
| 2025-04-17 | $40,022,633.74 | $485,128.42 | $0.07 |
| 2025-04-18 | $39,360,385.51 | $315,154.12 | $0.07 |
| 2025-04-19 | $38,949,113.26 | $454,236.75 | $0.07 |
| 2025-04-20 | $39,205,155.39 | $369,690.07 | $0.07 |
| 2025-04-21 | $40,276,508.45 | $761,530.77 | $0.07 |
| 2025-04-22 | $40,324,112.58 | $628,530.18 | $0.07 |
| 2025-04-23 | $42,251,670.77 | $663,295.78 | $0.08 |
| 2025-04-24 | $42,790,926.42 | $865,330.83 | $0.08 |
| 2025-04-25 | $41,423,700.33 | $537,175.74 | $0.07 |
| 2025-04-26 | $42,819,731.16 | $510,875.39 | $0.08 |
| 2025-04-27 | $45,294,409.18 | $737,156.43 | $0.08 |
| 2025-04-28 | $43,319,054.44 | $1,014,810.79 | $0.08 |
| 2025-04-29 | $43,553,401.22 | $550,144.02 | $0.08 |
| 2025-04-30 | $43,321,170.36 | $362,154.08 | $0.08 |
| 2025-05-01 | $42,861,941.24 | $353,641.77 | $0.08 |
| 2025-05-02 | $42,667,866.15 | $371,396.57 | $0.08 |
| 2025-05-03 | $42,331,881.93 | $320,904.42 | $0.07 |
| 2025-05-04 | $41,443,177.71 | $241,972.23 | $0.07 |
| 2025-05-05 | $40,487,525.00 | $402,614.95 | $0.07 |
| 2025-05-06 | $41,254,106.70 | $312,213.27 | $0.07 |
| 2025-05-07 | $40,694,498.97 | $396,365.44 | $0.07 |
| 2025-05-08 | $41,089,761.25 | $420,682.23 | $0.07 |
| 2025-05-09 | $43,828,770.92 | $792,058.69 | $0.08 |
| 2025-05-10 | $43,186,825.35 | $732,368.53 | $0.08 |
| 2025-05-11 | $44,993,888.29 | $791,078.27 | $0.08 |
| 2025-05-12 | $42,472,917.33 | $901,831.21 | $0.07 |
| 2025-05-13 | $41,538,599.36 | $787,638.82 | $0.07 |
| 2025-05-14 | $42,662,865.40 | $944,688.55 | $0.07 |
| 2025-05-15 | $42,014,565.02 | $943,062.17 | $0.07 |
| 2025-05-16 | $40,010,918.28 | $4,723,274.99 | $0.07 |
| 2025-05-17 | $39,764,067.56 | $964,183.19 | $0.07 |
| 2025-05-18 | $37,839,440.02 | $648,003.99 | $0.07 |
| 2025-05-19 | $39,444,546.98 | $591,652.01 | $0.07 |
| 2025-05-20 | $38,351,819.16 | $509,100.92 | $0.07 |
| 2025-05-21 | $38,510,786.62 | $401,815.36 | $0.07 |
| 2025-05-22 | $39,332,358.63 | $512,562.68 | $0.07 |
| 2025-05-23 | $39,410,416.05 | $484,106.12 | $0.07 |
| 2025-05-24 | $38,502,539.56 | $560,576.12 | $0.07 |
| 2025-05-25 | $38,867,365.77 | $737,233.50 | $0.07 |
| 2025-05-26 | $39,037,036.21 | $302,988.60 | $0.07 |
| 2025-05-27 | $38,985,359.94 | $755,865.47 | $0.07 |
| 2025-05-28 | $39,281,544.95 | $729,164.31 | $0.07 |
| 2025-05-29 | $39,969,746.84 | $356,826.05 | $0.07 |
| 2025-05-30 | $39,201,736.05 | $553,092.57 | $0.07 |
| 2025-05-31 | $38,751,846.83 | $7,276,863.91 | $0.07 |
| 2025-06-01 | $39,356,863.46 | $1,145,662.83 | $0.07 |
| 2025-06-02 | $47,896,475.33 | $5,534,967.84 | $0.08 |
| 2025-06-03 | $41,986,454.77 | $3,286,941.19 | $0.07 |
| 2025-06-04 | $43,189,640.85 | $1,411,290.76 | $0.07 |
| 2025-06-05 | $41,444,279.39 | $1,391,951.92 | $0.07 |
| 2025-06-06 | $40,219,852.07 | $1,122,028.84 | $0.07 |
| 2025-06-07 | $40,415,858.85 | $1,072,864.00 | $0.07 |
| 2025-06-08 | $40,648,570.07 | $543,376.94 | $0.07 |
| 2025-06-09 | $40,100,785.39 | $508,327.14 | $0.07 |
| 2025-06-10 | $40,974,470.47 | $482,946.20 | $0.07 |
| 2025-06-11 | $39,988,110.58 | $707,501.81 | $0.07 |
| 2025-06-12 | $39,490,972.53 | $633,669.26 | $0.07 |
| 2025-06-13 | $39,365,175.48 | $1,689,748.41 | $0.07 |
| 2025-06-14 | $38,602,753.51 | $580,847.04 | $0.07 |
| 2025-06-15 | $37,776,237.89 | $415,386.13 | $0.06 |
| 2025-06-16 | $36,705,201.85 | $805,297.77 | $0.06 |
| 2025-06-17 | $37,081,172.90 | $492,362.34 | $0.06 |
| 2025-06-18 | $35,874,862.58 | $562,529.70 | $0.06 |
| 2025-06-19 | $38,280,946.76 | $1,435,507.44 | $0.07 |
| 2025-06-20 | $59,204,384.24 | $51,325,807.10 | $0.10 |
| 2025-06-21 | $47,395,793.66 | $10,110,726.81 | $0.08 |
| 2025-06-22 | $42,070,272.22 | $2,518,521.19 | $0.07 |
| 2025-06-23 | $40,047,000.21 | $1,607,808.77 | $0.07 |
| 2025-06-24 | $42,937,777.71 | $2,139,856.48 | $0.07 |
| 2025-06-25 | $43,104,291.79 | $3,208,143.01 | $0.07 |
| 2025-06-26 | $49,321,305.49 | $2,349,763.01 | $0.08 |
| 2025-06-27 | $40,829,702.93 | $3,396,315.75 | $0.07 |
| 2025-06-28 | $40,046,666.61 | $819,328.59 | $0.07 |
| 2025-06-29 | $41,239,327.52 | $735,645.94 | $0.07 |
| 2025-06-30 | $41,151,200.41 | $769,183.98 | $0.07 |
| 2025-07-01 | $40,190,193.66 | $938,565.88 | $0.07 |
| 2025-07-02 | $41,647,316.98 | $3,251,640.91 | $0.07 |
| 2025-07-03 | $42,663,496.32 | $1,402,631.92 | $0.07 |
| 2025-07-04 | $41,690,728.77 | $1,066,671.46 | $0.07 |
| 2025-07-05 | $42,378,388.82 | $3,022,442.24 | $0.07 |
| 2025-07-06 | $41,393,166.70 | $1,104,593.85 | $0.07 |
| 2025-07-07 | $41,145,090.08 | $1,071,447.40 | $0.07 |
| 2025-07-08 | $42,837,774.71 | $2,271,961.25 | $0.07 |
| 2025-07-09 | $41,571,901.06 | $935,269.70 | $0.07 |
| 2025-07-10 | $41,529,879.29 | $842,595.62 | $0.07 |
| 2025-07-11 | $43,943,280.13 | $1,200,578.47 | $0.07 |
| 2025-07-12 | $44,540,330.64 | $5,041,184.50 | $0.07 |
| 2025-07-13 | $44,249,588.06 | $1,381,814.55 | $0.07 |
| 2025-07-14 | $44,813,511.05 | $930,890.17 | $0.07 |
| 2025-07-15 | $45,047,027.45 | $1,290,963.32 | $0.08 |
| 2025-07-16 | $44,000,198.16 | $1,343,578.82 | $0.07 |
| 2025-07-17 | $44,077,338.87 | $1,466,323.91 | $0.07 |
| 2025-07-18 | $44,450,304.06 | $1,436,866.96 | $0.07 |
| 2025-07-19 | $44,231,480.65 | $1,190,684.42 | $0.07 |
| 2025-07-20 | $43,353,697.69 | $1,409,747.18 | $0.07 |
| 2025-07-21 | $44,438,488.92 | $1,369,004.64 | $0.07 |
| 2025-07-22 | $44,507,925.63 | $1,491,007.57 | $0.07 |
| 2025-07-23 | $44,971,292.18 | $1,218,488.01 | $0.07 |
| 2025-07-24 | $43,776,499.04 | $2,051,255.29 | $0.07 |
| 2025-07-25 | $43,537,065.07 | $1,546,444.81 | $0.07 |
| 2025-07-26 | $42,308,148.56 | $1,356,988.83 | $0.07 |
| 2025-07-27 | $43,491,696.06 | $829,107.53 | $0.07 |
| 2025-07-28 | $43,669,168.70 | $1,023,363.35 | $0.07 |
| 2025-07-29 | $42,637,478.93 | $1,037,148.91 | $0.07 |
| 2025-07-30 | $41,468,299.62 | $1,074,765.90 | $0.07 |
| 2025-07-31 | $40,990,160.00 | $1,316,163.67 | $0.07 |
| 2025-08-01 | $40,069,185.21 | $930,304.54 | $0.07 |
| 2025-08-02 | $40,841,081.22 | $14,122,835.35 | $0.07 |
| 2025-08-03 | $40,419,603.27 | $4,508,744.60 | $0.07 |
| 2025-08-04 | $41,113,613.07 | $1,277,380.05 | $0.07 |
| 2025-08-05 | $41,572,035.67 | $845,626.24 | $0.07 |
| 2025-08-06 | $40,515,500.60 | $955,292.36 | $0.07 |
| 2025-08-07 | $41,096,287.09 | $1,152,158.93 | $0.07 |
| 2025-08-08 | $41,436,760.57 | $707,773.06 | $0.07 |
| 2025-08-09 | $41,631,581.76 | $645,983.02 | $0.07 |
| 2025-08-10 | $44,207,174.76 | $1,492,246.76 | $0.07 |
| 2025-08-11 | $43,014,062.50 | $1,742,155.78 | $0.07 |
| 2025-08-12 | $42,526,612.41 | $3,431,677.93 | $0.07 |
| 2025-08-13 | $43,580,605.36 | $814,064.62 | $0.07 |
| 2025-08-14 | $43,711,917.93 | $794,274.29 | $0.07 |
| 2025-08-15 | $41,300,861.49 | $934,754.08 | $0.07 |
| 2025-08-16 | $41,346,866.34 | $599,285.11 | $0.07 |
| 2025-08-17 | $41,292,058.86 | $712,094.60 | $0.07 |
| 2025-08-18 | $43,852,110.53 | $1,798,025.10 | $0.07 |
| 2025-08-19 | $41,356,980.09 | $1,161,225.92 | $0.07 |
| 2025-08-20 | $42,014,395.32 | $809,493.53 | $0.07 |
| 2025-08-21 | $41,242,605.45 | $1,325,017.55 | $0.07 |
| 2025-08-22 | $40,168,179.58 | $1,780,776.38 | $0.07 |
| 2025-08-23 | $41,403,115.25 | $798,152.89 | $0.07 |
| 2025-08-24 | $41,556,473.68 | $757,955.41 | $0.07 |
| 2025-08-25 | $43,552,500.06 | $2,130,016.24 | $0.07 |
| 2025-08-26 | $41,133,120.36 | $1,566,529.62 | $0.07 |
| 2025-08-27 | $42,581,942.59 | $6,872,926.00 | $0.07 |
| 2025-08-28 | $41,645,049.71 | $1,982,919.73 | $0.07 |
| 2025-08-29 | $40,930,012.17 | $1,428,432.88 | $0.07 |
| 2025-08-30 | $40,420,841.60 | $991,108.01 | $0.07 |
| 2025-08-31 | $41,611,904.24 | $859,853.91 | $0.07 |
| 2025-09-01 | $41,055,526.88 | $622,296.88 | $0.07 |
| 2025-09-02 | $39,966,773.06 | $800,890.85 | $0.06 |
| 2025-09-03 | $40,074,560.45 | $489,916.51 | $0.06 |
| 2025-09-04 | $39,719,783.81 | $751,152.07 | $0.06 |
| 2025-09-05 | $38,779,865.49 | $611,191.06 | $0.06 |
| 2025-09-06 | $38,892,900.38 | $594,397.30 | $0.06 |
| 2025-09-07 | $39,294,016.03 | $400,633.94 | $0.06 |
| 2025-09-08 | $38,928,947.09 | $491,965.77 | $0.06 |
| 2025-09-09 | $39,855,054.30 | $612,990.80 | $0.06 |
| 2025-09-10 | $40,106,525.81 | $2,213,052.59 | $0.06 |
| 2025-09-11 | $40,860,993.92 | $1,029,256.33 | $0.07 |
| 2025-09-12 | $41,061,362.41 | $792,412.64 | $0.07 |
| 2025-09-13 | $41,096,336.92 | $650,621.32 | $0.07 |
| 2025-09-14 | $42,901,302.48 | $883,354.44 | $0.07 |
| 2025-09-15 | $41,644,082.31 | $2,779,837.32 | $0.07 |
| 2025-09-16 | $40,175,214.79 | $1,124,980.35 | $0.06 |
| 2025-09-16 | $40,638,366.49 | $727,632.20 | $0.06 |
Compare live prices of Forta on top exchanges.
Forta (FORT) is the leading decentralized security solution for Web3, backed by major players like Coinbase and a16z, providing AI-powered real-time threat prevention for DeFi.Forta Firewall, its flagship product, is the first AI-powered on-chain security and compliance solution that proactively blocks harmful activity while allowing legitimate transactions to proceed uninterrupted. This “security by default” approach protects user funds without compromising usability.Unlike traditional security solutions that react after an attack, Forta Firewall stops malicious transactions before execution at the RPC level.
StraitsX will launch XSGD and XUSD on Solana in early 2026, targeting on-chain FX, cross-border settlement, and AI-driven payments with x402 support. StraitsX announced a partnership with the Solana Foundation to deploy its Singapore dollar-backed stablecoin (XSGD) and U.S. dollar-backed…...
Read More
TON Foundation has partnered with OpenPayd to power global fiat infrastructure for the TON Blockchain....
Read More
Bitcoin Hyper raises $29.5M for a Solana VM-based Bitcoin L2 aiming to speed BTC DeFi, gaming, and payments while settling back to Bitcoin. Bitcoin Hyper has raised $29.5 million in presale funding for a layer-2 solution designed to enable faster…...
Read More
pippin PIPPIN$0.509 30.74%
Provenance Blockchain HASH$0.0310 16.73%
Ape and Pepe APEPE$0.00000121 5.36%
XDC Network XDC$0.0490 4.15%
Canton CC$0.0736 3.67%
Bitcoin BTC$87,184.00 -2.79%
Ethereum ETH$2,951.13 -6.53%
Tether USDT$1.00 -0.01%
BNB BNB$867.28 -2.42%
XRP XRP$1.93 -2.62%
Audiera BEAT $1.93 -25.59%
Merlin Chain MERL $0.394 -16.92%
Midnight NIGHT $0.0551 -11.27%
MimbleWimbleCoin MWC $22.96 -10.84%
Ultima ULTIMA $5,380.78 -10.78%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
