Frax USD current market price is $1.000 with a 24 hour trading volume of $3,641.92K. The total available supply of Frax USD is 119.64M FRXUSD. It has secured Rank 443 in the cryptocurrency market with a marketcap of $119.61M. The FRXUSD price is 0.03% up in the last one hour.
The high price of the Frax USD is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
443
$1.000
$119.61M 1.28%
$119.61M
$3,641.92K
119.64M FRXUSD
119.64M FRXUSD
(Not Available)
$1.00
$0.998
$1.01 0.67%
30 May 2025
$0.976 2.42%
17 Feb 2025
Want to convert more cryptocurrencies?
0.03%
0.07%
0%
0.02%
0.04%
0%
0.02%
0%
Historical data of Frax USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-16 | $18,495,787.69 | $4,961.51 | $0.99 |
| 2025-02-17 | $18,495,787.69 | $4,961.51 | $0.99 |
| 2025-02-18 | $18,540,634.79 | $102,794.76 | $0.99 |
| 2025-02-19 | $19,488,629.57 | $116,663.12 | $1.00 |
| 2025-02-20 | $69,544,025.32 | $296,755.26 | $1.00 |
| 2025-02-21 | $70,333,607.23 | $2,572,680.79 | $1.00 |
| 2025-02-22 | $70,757,785.53 | $6,438,671.50 | $1.00 |
| 2025-02-23 | $74,334,739.02 | $7,481,094.28 | $1.00 |
| 2025-02-24 | $75,151,313.01 | $2,242,265.13 | $1.00 |
| 2025-02-25 | $74,732,218.01 | $994,614.16 | $0.99 |
| 2025-02-26 | $75,468,592.20 | $6,876,065.38 | $1.00 |
| 2025-02-27 | $75,531,945.63 | $2,397,231.18 | $1.00 |
| 2025-02-28 | $76,015,463.74 | $1,332,596.05 | $1.00 |
| 2025-03-01 | $77,308,143.57 | $2,486,752.16 | $1.00 |
| 2025-03-02 | $77,424,844.24 | $1,081,898.51 | $1.00 |
| 2025-03-03 | $77,479,678.65 | $1,172,681.30 | $1.00 |
| 2025-03-04 | $77,503,536.53 | $2,173,757.22 | $1.00 |
| 2025-03-05 | $77,536,309.13 | $2,893,004.75 | $1.00 |
| 2025-03-06 | $77,722,452.80 | $840,949.06 | $1.00 |
| 2025-03-07 | $78,628,615.02 | $6,330,708.87 | $1.00 |
| 2025-03-08 | $79,258,834.10 | $15,935,034.26 | $1.00 |
| 2025-03-09 | $84,842,861.66 | $21,975,767.48 | $1.00 |
| 2025-03-10 | $84,919,656.79 | $2,674,444.96 | $1.00 |
| 2025-03-11 | $85,399,053.57 | $3,612,512.65 | $1.00 |
| 2025-03-12 | $85,446,763.50 | $3,042,634.78 | $1.00 |
| 2025-03-13 | $86,052,068.61 | $1,892,489.79 | $1.00 |
| 2025-03-14 | $86,125,793.91 | $3,868,420.15 | $1.00 |
| 2025-03-15 | $86,150,324.39 | $2,053,887.51 | $1.00 |
| 2025-03-16 | $86,145,054.90 | $1,629,300.21 | $1.00 |
| 2025-03-17 | $86,251,998.14 | $3,272,554.97 | $1.00 |
| 2025-03-18 | $88,067,686.65 | $1,825,354.11 | $1.00 |
| 2025-03-19 | $87,999,767.40 | $2,085,783.92 | $1.00 |
| 2025-03-20 | $88,067,490.19 | $4,590,374.84 | $1.00 |
| 2025-03-21 | $90,697,394.31 | $9,586,931.67 | $1.00 |
| 2025-03-22 | $93,842,316.56 | $20,165,754.48 | $1.00 |
| 2025-03-23 | $96,249,840.63 | $3,537,553.94 | $1.00 |
| 2025-03-24 | $96,620,388.84 | $5,837,916.23 | $1.00 |
| 2025-03-25 | $96,682,728.88 | $5,414,626.41 | $1.00 |
| 2025-03-26 | $96,674,104.64 | $2,093,209.94 | $1.00 |
| 2025-03-27 | $96,777,404.49 | $1,572,059.82 | $1.00 |
| 2025-03-28 | $85,461,174.52 | $4,188,643.24 | $1.00 |
| 2025-03-29 | $85,468,867.62 | $3,509,332.09 | $1.00 |
| 2025-03-30 | $85,842,948.28 | $4,383,663.48 | $1.00 |
| 2025-03-31 | $85,903,075.54 | $2,502,755.62 | $1.00 |
| 2025-04-01 | $85,990,258.08 | $3,274,763.47 | $1.00 |
| 2025-04-02 | $86,125,652.20 | $3,073,527.78 | $1.00 |
| 2025-04-03 | $86,235,080.64 | $2,430,547.04 | $1.00 |
| 2025-04-04 | $80,484,855.12 | $2,597,683.09 | $1.00 |
| 2025-04-05 | $82,206,031.33 | $7,423,521.38 | $1.00 |
| 2025-04-06 | $85,265,820.20 | $14,181,471.66 | $1.00 |
| 2025-04-07 | $85,532,011.35 | $3,290,440.62 | $1.00 |
| 2025-04-08 | $85,722,687.19 | $7,250,899.60 | $1.00 |
| 2025-04-09 | $81,731,392.12 | $10,826,735.42 | $1.00 |
| 2025-04-10 | $81,851,737.84 | $3,742,262.05 | $1.00 |
| 2025-04-11 | $81,848,012.54 | $3,726,016.47 | $1.00 |
| 2025-04-12 | $81,880,435.68 | $10,035,899.60 | $1.00 |
| 2025-04-13 | $81,968,122.79 | $9,970,680.91 | $1.00 |
| 2025-04-14 | $81,921,525.01 | $3,999,534.46 | $1.00 |
| 2025-04-15 | $81,891,146.58 | $4,584,069.17 | $1.00 |
| 2025-04-16 | $81,947,121.44 | $1,145,869.27 | $1.00 |
| 2025-04-17 | $82,044,249.04 | $1,996,646.35 | $1.00 |
| 2025-04-18 | $82,380,055.53 | $1,273,618.82 | $1.00 |
| 2025-04-19 | $82,419,933.30 | $1,202,453.02 | $1.00 |
| 2025-04-20 | $82,458,286.57 | $785,863.00 | $1.00 |
| 2025-04-21 | $82,430,949.35 | $1,700,280.05 | $1.00 |
| 2025-04-22 | $82,430,249.73 | $326,510.68 | $1.00 |
| 2025-04-23 | $82,733,710.54 | $990,823.93 | $1.00 |
| 2025-04-24 | $82,701,525.82 | $1,595,577.64 | $1.00 |
| 2025-04-25 | $82,724,625.18 | $1,593,510.78 | $1.00 |
| 2025-04-26 | $82,791,802.45 | $1,346,194.88 | $1.00 |
| 2025-04-27 | $82,794,208.76 | $1,730,069.35 | $1.00 |
| 2025-04-28 | $82,831,296.36 | $2,227,984.05 | $1.00 |
| 2025-04-29 | $82,915,789.55 | $1,726,290.32 | $1.00 |
| 2025-04-30 | $82,916,796.82 | $1,937,325.33 | $1.00 |
| 2025-05-01 | $82,929,289.48 | $2,596,591.56 | $1.00 |
| 2025-05-02 | $82,983,938.27 | $5,745,706.11 | $1.00 |
| 2025-05-03 | $82,653,579.77 | $2,190,955.09 | $1.00 |
| 2025-05-04 | $82,347,831.25 | $913,132.21 | $1.00 |
| 2025-05-05 | $82,358,530.64 | $823,147.82 | $1.00 |
| 2025-05-06 | $82,328,329.23 | $2,104,250.42 | $1.00 |
| 2025-05-07 | $82,334,184.69 | $2,970,096.48 | $1.00 |
| 2025-05-08 | $82,384,136.05 | $5,112,749.74 | $1.00 |
| 2025-05-09 | $82,396,865.52 | $3,918,762.88 | $1.00 |
| 2025-05-10 | $77,693,231.16 | $4,279,593.15 | $1.00 |
| 2025-05-11 | $77,710,641.96 | $2,104,854.97 | $1.00 |
| 2025-05-12 | $77,722,631.23 | $2,904,611.69 | $1.00 |
| 2025-05-13 | $77,692,569.96 | $3,717,535.96 | $1.00 |
| 2025-05-14 | $77,823,680.24 | $3,672,705.53 | $1.00 |
| 2025-05-15 | $77,835,740.61 | $3,535,714.87 | $1.00 |
| 2025-05-16 | $76,111,643.86 | $7,180,061.81 | $1.00 |
| 2025-05-17 | $76,561,683.72 | $1,433,873.09 | $1.00 |
| 2025-05-18 | $76,576,773.38 | $1,529,531.69 | $1.00 |
| 2025-05-19 | $76,668,809.67 | $1,728,341.39 | $1.00 |
| 2025-05-20 | $73,690,888.60 | $1,475,425.08 | $1.00 |
| 2025-05-21 | $73,687,959.01 | $1,267,488.56 | $1.00 |
| 2025-05-22 | $73,670,823.83 | $1,953,279.06 | $1.00 |
| 2025-05-23 | $61,037,064.93 | $4,979,374.26 | $1.00 |
| 2025-05-24 | $61,009,345.98 | $6,914,781.45 | $1.00 |
| 2025-05-25 | $61,017,422.47 | $647,029.97 | $1.00 |
| 2025-05-26 | $61,006,078.11 | $671,916.86 | $1.00 |
| 2025-05-27 | $61,032,717.99 | $959,463.04 | $1.00 |
| 2025-05-28 | $61,028,296.50 | $2,588,295.80 | $1.00 |
| 2025-05-29 | $61,042,733.70 | $1,536,788.26 | $1.00 |
| 2025-05-30 | $61,012,169.34 | $8,417,201.82 | $1.00 |
| 2025-05-31 | $61,023,521.17 | $2,873,333.34 | $1.00 |
| 2025-06-01 | $61,508,082.57 | $3,715,880.55 | $1.00 |
| 2025-06-02 | $61,496,752.86 | $1,296,844.62 | $1.00 |
| 2025-06-03 | $61,514,347.04 | $956,086.08 | $1.00 |
| 2025-06-04 | $61,491,882.80 | $2,226,275.79 | $1.00 |
| 2025-06-05 | $61,613,785.24 | $2,018,786.94 | $1.00 |
| 2025-06-06 | $61,580,605.84 | $1,837,199.83 | $1.00 |
| 2025-06-07 | $61,619,387.88 | $1,122,478.13 | $1.00 |
| 2025-06-08 | $61,612,262.44 | $390,753.93 | $1.00 |
| 2025-06-09 | $61,622,480.33 | $831,990.60 | $1.00 |
| 2025-06-10 | $62,537,229.34 | $3,362,663.90 | $1.00 |
| 2025-06-11 | $62,857,827.09 | $1,774,569.46 | $1.00 |
| 2025-06-12 | $63,764,911.14 | $2,877,835.92 | $1.00 |
| 2025-06-13 | $63,607,607.12 | $3,520,461.48 | $1.00 |
| 2025-06-14 | $63,606,087.67 | $640,755.66 | $1.00 |
| 2025-06-15 | $63,608,305.99 | $739,528.83 | $1.00 |
| 2025-06-16 | $63,598,240.20 | $1,041,981.46 | $1.00 |
| 2025-06-17 | $63,597,110.68 | $360,650.11 | $1.00 |
| 2025-06-18 | $64,613,701.55 | $8,395,029.62 | $1.00 |
| 2025-06-19 | $62,082,205.82 | $1,367,953.34 | $1.00 |
| 2025-06-20 | $61,753,134.11 | $4,502,388.64 | $1.00 |
| 2025-06-21 | $61,710,437.47 | $5,245,618.21 | $1.00 |
| 2025-06-22 | $61,732,532.81 | $1,245,229.76 | $1.00 |
| 2025-06-23 | $61,717,842.29 | $834,155.80 | $1.00 |
| 2025-06-24 | $61,733,769.62 | $2,538,271.83 | $1.00 |
| 2025-06-25 | $61,737,597.67 | $812,410.77 | $1.00 |
| 2025-06-26 | $61,301,930.39 | $2,194,864.68 | $1.00 |
| 2025-06-27 | $49,730,838.79 | $34,367,432.38 | $1.00 |
| 2025-06-28 | $48,990,725.26 | $2,299,358.60 | $1.00 |
| 2025-06-29 | $47,813,002.64 | $3,089,063.81 | $1.00 |
| 2025-06-30 | $47,807,928.50 | $653,253.92 | $1.00 |
| 2025-07-01 | $47,655,456.63 | $719,995.16 | $1.00 |
| 2025-07-02 | $46,034,157.04 | $4,035,952.15 | $1.00 |
| 2025-07-03 | $46,889,959.98 | $1,302,630.08 | $1.00 |
| 2025-07-04 | $46,885,760.50 | $2,207,573.48 | $1.00 |
| 2025-07-05 | $46,200,524.34 | $2,744,689.81 | $1.00 |
| 2025-07-06 | $46,112,459.65 | $1,090,725.64 | $1.00 |
| 2025-07-07 | $46,055,178.16 | $440,832.45 | $1.00 |
| 2025-07-07 | $45,981,889.56 | $605,420.60 | $1.00 |
Compare live prices of Frax USD on top exchanges.
Frax USD (frxUSD) is a fiat-redeemable, fully-collateralized stablecoin issued by the Frax Finance Protocol. It operates using a hybrid model where governance-approved enshrined custodians mint and redeem frxUSD backed by cash-equivalent reserves, while advanced onchain mechanisms developed by the Frax Finance Protocol ensure stability, security, and seamless usability across DeFi and traditional financial systems.
Bitwise’s chief investment officer Matt Hougan is betting big on Solana, noting that it could mirror Bitcoin’s early growth. Matt Hougan, Chief Investment Officer of Bitwise, has drawn parallels between Solana’s growth potential and Bitcoin’s long-term trajectory in a recent…...
Read More
Solana spot inflows have hit a six-month low of $180 million following its recent decline to $185, despite having seen two SOL ETFs debut on the U.S market this week. According to data from Coinglass, Solana inflows have plunged to…...
Read More
BNB Chain has discovered the root cause of the X account hack which resulted in a loss amounting to $13,000. The team claims that all users have been fully compensated. In a recent post shared on X, the account declared…...
Read More
Fasttoken FTN$2.01 6.57%
AtomOne ATONE$2.98 5.16%
Aerodrome Finance AERO$1.08 4.12%
Walrus WAL$0.224 3.59%
WhiteBIT Coin WBT$43.25 3.51%
Bitcoin BTC$109,502.00 -0.34%
Ethereum ETH$3,837.02 -1.36%
Tether USDT$1.000 -0.03%
XRP XRP$2.49 -2.27%
BNB BNB$1,082.26 -2.85%
Figure Heloc FIGR_HELOC $0.234 -76.57%
ChainOpera AI COAI $1.81 -22.67%
Ape and Pepe APEPE $0.00000140 -20.03%
MYX Finance MYX $2.03 -12.21%
Falcon Finance FF $0.126 -11.67%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
