Genius Yield current market price is $0.0130 with a 24 hour trading volume of $69. The total available supply of Genius Yield is 100.00M GENS with a maximum supply of 100.00M GENS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GENS price is 0.14% up in the last one hour.
The high price of the Genius Yield is $0.0135 and low price is $0.0128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0130
$0 0%
$1,300.42K
$69
0 GENS
100.00M GENS
100.00M GENS
$0.0135
$0.0128
$0.630 97.93%
01 Jul 2023
$0.007449 74.57%
23 Jun 2025
Want to convert more cryptocurrencies?
0.14%
0.07%
33.89%
26.18%
5.34%
6.55%
47.1%
54.94%
Historical data of Genius Yield past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $4,812.56 | $0.03 |
| 2024-07-12 | $0.00 | $3,168.97 | $0.03 |
| 2024-07-13 | $0.00 | $2,959.93 | $0.03 |
| 2024-07-14 | $0.00 | $4,016.59 | $0.03 |
| 2024-07-15 | $0.00 | $2,005.69 | $0.03 |
| 2024-07-16 | $0.00 | $660.50 | $0.03 |
| 2024-07-17 | $0.00 | $8,505.51 | $0.03 |
| 2024-07-18 | $0.00 | $3,517.21 | $0.03 |
| 2024-07-19 | $0.00 | $2,988.62 | $0.03 |
| 2024-07-20 | $0.00 | $2,408.91 | $0.03 |
| 2024-07-21 | $0.00 | $5,243.06 | $0.03 |
| 2024-07-22 | $0.00 | $5,265.10 | $0.03 |
| 2024-07-23 | $0.00 | $3,852.95 | $0.03 |
| 2024-07-24 | $0.00 | $2,649.95 | $0.03 |
| 2024-07-25 | $0.00 | $21,793.44 | $0.03 |
| 2024-07-26 | $0.00 | $7,766.35 | $0.03 |
| 2024-07-27 | $0.00 | $8,073.31 | $0.03 |
| 2024-07-28 | $0.00 | $4,060.13 | $0.03 |
| 2024-07-29 | $0.00 | $1,526.27 | $0.03 |
| 2024-07-30 | $0.00 | $7,882.58 | $0.03 |
| 2024-07-31 | $0.00 | $2,876.19 | $0.03 |
| 2024-08-01 | $0.00 | $11,706.65 | $0.03 |
| 2024-08-02 | $0.00 | $3,646.57 | $0.03 |
| 2024-08-03 | $0.00 | $5,118.84 | $0.02 |
| 2024-08-04 | $0.00 | $2,578.37 | $0.02 |
| 2024-08-05 | $0.00 | $1,334.69 | $0.02 |
| 2024-08-06 | $0.00 | $7,393.77 | $0.02 |
| 2024-08-07 | $0.00 | $4,219.68 | $0.02 |
| 2024-08-08 | $0.00 | $1,897.51 | $0.02 |
| 2024-08-09 | $0.00 | $2,647.87 | $0.02 |
| 2024-08-10 | $0.00 | $1,934.01 | $0.02 |
| 2024-08-11 | $0.00 | $501.65 | $0.02 |
| 2024-08-12 | $0.00 | $1,292.41 | $0.02 |
| 2024-08-13 | $0.00 | $2,823.73 | $0.02 |
| 2024-08-14 | $0.00 | $1,030.31 | $0.02 |
| 2024-08-15 | $0.00 | $3,299.14 | $0.02 |
| 2024-08-16 | $0.00 | $2,763.49 | $0.02 |
| 2024-08-17 | $0.00 | $2,373.53 | $0.02 |
| 2024-08-18 | $0.00 | $1,307.04 | $0.02 |
| 2024-08-19 | $0.00 | $1,846.15 | $0.02 |
| 2024-08-20 | $0.00 | $1,372.07 | $0.02 |
| 2024-08-21 | $0.00 | $2,332.96 | $0.02 |
| 2024-08-22 | $0.00 | $8,469.09 | $0.02 |
| 2024-08-23 | $0.00 | $1,725.17 | $0.02 |
| 2024-08-24 | $0.00 | $883.23 | $0.02 |
| 2024-08-25 | $0.00 | $736.67 | $0.02 |
| 2024-08-26 | $0.00 | $2,182.87 | $0.02 |
| 2024-08-27 | $0.00 | $704.54 | $0.02 |
| 2024-08-28 | $0.00 | $2,114.14 | $0.01 |
| 2024-08-29 | $0.00 | $4,755.82 | $0.01 |
| 2024-08-30 | $0.00 | $6,577.49 | $0.01 |
| 2024-08-31 | $0.00 | $7,387.40 | $0.01 |
| 2024-09-01 | $0.00 | $4,213.75 | $0.01 |
| 2024-09-02 | $0.00 | $226.93 | $0.01 |
| 2024-09-03 | $0.00 | $2,878.24 | $0.01 |
| 2024-09-04 | $0.00 | $1,989.75 | $0.01 |
| 2024-09-05 | $0.00 | $987.10 | $0.01 |
| 2024-09-06 | $0.00 | $4,598.32 | $0.01 |
| 2024-09-07 | $0.00 | $226.99 | $0.01 |
| 2024-09-08 | $0.00 | $787.30 | $0.01 |
| 2024-09-09 | $0.00 | $674.71 | $0.01 |
| 2024-09-10 | $0.00 | $3,603.28 | $0.01 |
| 2024-09-11 | $0.00 | $1,911.35 | $0.01 |
| 2024-09-12 | $0.00 | $1,874.65 | $0.01 |
| 2024-09-13 | $0.00 | $17,595.32 | $0.02 |
| 2024-09-14 | $0.00 | $8,482.95 | $0.01 |
| 2024-09-15 | $0.00 | $1,403.23 | $0.01 |
| 2024-09-16 | $0.00 | $1,013.34 | $0.01 |
| 2024-09-17 | $0.00 | $2,318.17 | $0.01 |
| 2024-09-18 | $0.00 | $1,855.36 | $0.01 |
| 2024-09-19 | $0.00 | $4,844.41 | $0.01 |
| 2024-09-20 | $0.00 | $1,755.79 | $0.01 |
| 2024-09-21 | $0.00 | $3,009.13 | $0.01 |
| 2024-09-22 | $0.00 | $3,848.09 | $0.01 |
| 2024-09-23 | $0.00 | $1,097.48 | $0.01 |
| 2024-09-24 | $0.00 | $340.40 | $0.01 |
| 2024-09-25 | $0.00 | $1,638.86 | $0.01 |
| 2024-09-26 | $0.00 | $5,064.63 | $0.01 |
| 2024-09-27 | $0.00 | $1,839.91 | $0.02 |
| 2024-09-28 | $0.00 | $3,820.35 | $0.02 |
| 2024-09-29 | $0.00 | $700.16 | $0.02 |
| 2024-09-30 | $0.00 | $1,992.59 | $0.02 |
| 2024-10-01 | $0.00 | $3,467.71 | $0.02 |
| 2024-10-02 | $0.00 | $6,304.26 | $0.02 |
| 2024-10-03 | $0.00 | $6,249.44 | $0.02 |
| 2024-10-04 | $0.00 | $10,470.71 | $0.02 |
| 2024-10-05 | $0.00 | $7,013.21 | $0.02 |
| 2024-10-06 | $0.00 | $2,610.19 | $0.02 |
| 2024-10-07 | $0.00 | $2,592.94 | $0.02 |
| 2024-10-08 | $0.00 | $2,792.90 | $0.02 |
| 2024-10-09 | $0.00 | $8,159.03 | $0.02 |
| 2024-10-10 | $0.00 | $2,589.21 | $0.02 |
| 2024-10-11 | $0.00 | $3,025.65 | $0.02 |
| 2024-10-12 | $0.00 | $4,407.99 | $0.02 |
| 2024-10-13 | $0.00 | $856.56 | $0.02 |
| 2024-10-14 | $0.00 | $3,204.81 | $0.02 |
| 2024-10-15 | $0.00 | $4,546.90 | $0.02 |
| 2024-10-16 | $0.00 | $546.64 | $0.02 |
| 2024-10-17 | $0.00 | $5,131.26 | $0.02 |
| 2024-10-18 | $0.00 | $9,058.38 | $0.01 |
| 2024-10-19 | $0.00 | $4,171.46 | $0.02 |
| 2024-10-20 | $0.00 | $1,051.90 | $0.02 |
| 2024-10-21 | $0.00 | $1,214.78 | $0.01 |
| 2024-10-22 | $0.00 | $2,456.66 | $0.01 |
| 2024-10-23 | $0.00 | $7,375.73 | $0.02 |
| 2024-10-24 | $0.00 | $2,373.17 | $0.01 |
| 2024-10-25 | $0.00 | $856.75 | $0.01 |
| 2024-10-26 | $0.00 | $523.93 | $0.01 |
| 2024-10-27 | $0.00 | $2,987.60 | $0.01 |
| 2024-10-28 | $0.00 | $2,895.39 | $0.02 |
| 2024-10-29 | $0.00 | $9,728.75 | $0.02 |
| 2024-10-30 | $0.00 | $5,663.80 | $0.02 |
| 2024-10-31 | $0.00 | $1,471.65 | $0.02 |
| 2024-11-01 | $0.00 | $573.50 | $0.02 |
| 2024-11-02 | $0.00 | $1,321.50 | $0.02 |
| 2024-11-03 | $0.00 | $1,120.83 | $0.02 |
| 2024-11-04 | $0.00 | $4,928.54 | $0.02 |
| 2024-11-05 | $0.00 | $186.08 | $0.02 |
| 2024-11-06 | $0.00 | $9,186.73 | $0.02 |
| 2024-11-07 | $0.00 | $1,117.03 | $0.02 |
| 2024-11-08 | $0.00 | $15,304.36 | $0.01 |
| 2024-11-09 | $0.00 | $9,505.86 | $0.02 |
| 2024-11-10 | $0.00 | $2,439.05 | $0.02 |
| 2024-11-11 | $0.00 | $22,163.45 | $0.02 |
| 2024-11-12 | $0.00 | $43,780.33 | $0.02 |
| 2024-11-13 | $0.00 | $14,013.95 | $0.02 |
| 2024-11-14 | $0.00 | $8,383.91 | $0.02 |
| 2024-11-15 | $0.00 | $7,172.74 | $0.02 |
| 2024-11-16 | $0.00 | $15,131.40 | $0.02 |
| 2024-11-17 | $0.00 | $16,393.81 | $0.02 |
| 2024-11-18 | $0.00 | $23,020.25 | $0.02 |
| 2024-11-19 | $0.00 | $6,989.32 | $0.02 |
| 2024-11-20 | $0.00 | $14,863.57 | $0.03 |
| 2024-11-21 | $0.00 | $25,279.50 | $0.03 |
| 2024-11-22 | $0.00 | $8,088.50 | $0.03 |
| 2024-11-23 | $0.00 | $10,505.58 | $0.03 |
| 2024-11-24 | $0.00 | $19,996.53 | $0.04 |
| 2024-11-25 | $0.00 | $4,888.84 | $0.04 |
| 2024-11-26 | $0.00 | $4,725.17 | $0.03 |
| 2024-11-27 | $0.00 | $9,850.31 | $0.03 |
| 2024-11-28 | $0.00 | $5,920.85 | $0.04 |
| 2024-11-29 | $0.00 | $7,872.98 | $0.04 |
| 2024-11-30 | $0.00 | $23,118.32 | $0.04 |
| 2024-12-01 | $0.00 | $56,882.95 | $0.06 |
| 2024-12-02 | $0.00 | $63,639.34 | $0.05 |
| 2024-12-03 | $0.00 | $25,894.56 | $0.04 |
| 2024-12-04 | $0.00 | $7,102.58 | $0.04 |
| 2024-12-05 | $0.00 | $46,794.81 | $0.04 |
| 2024-12-06 | $0.00 | $27,293.05 | $0.04 |
| 2024-12-07 | $0.00 | $30,571.28 | $0.05 |
| 2024-12-08 | $0.00 | $21,297.09 | $0.04 |
| 2024-12-09 | $0.00 | $24,544.32 | $0.04 |
| 2024-12-10 | $0.00 | $3,820.61 | $0.03 |
| 2024-12-11 | $0.00 | $2,026.64 | $0.03 |
| 2024-12-12 | $0.00 | $4,916.57 | $0.03 |
| 2024-12-13 | $0.00 | $1,435.14 | $0.03 |
| 2024-12-14 | $0.00 | $809.80 | $0.03 |
| 2024-12-15 | $0.00 | $4,193.29 | $0.03 |
| 2024-12-16 | $0.00 | $513.83 | $0.03 |
| 2024-12-17 | $0.00 | $1,489.05 | $0.03 |
| 2024-12-18 | $0.00 | $11,722.02 | $0.03 |
| 2024-12-19 | $0.00 | $3,327.14 | $0.03 |
| 2024-12-20 | $0.00 | $5,627.29 | $0.02 |
| 2024-12-21 | $0.00 | $2,395.63 | $0.03 |
| 2024-12-22 | $0.00 | $3,170.74 | $0.03 |
| 2024-12-23 | $0.00 | $524.41 | $0.03 |
| 2024-12-24 | $0.00 | $3,249.71 | $0.03 |
| 2024-12-25 | $0.00 | $3,008.63 | $0.03 |
| 2024-12-26 | $0.00 | $5,099.69 | $0.03 |
| 2024-12-27 | $0.00 | $339.57 | $0.02 |
| 2024-12-28 | $0.00 | $43.71 | $0.03 |
| 2024-12-29 | $0.00 | $9,724.45 | $0.03 |
| 2024-12-30 | $0.00 | $3,481.07 | $0.03 |
| 2024-12-31 | $0.00 | $7,266.27 | $0.03 |
| 2025-01-01 | $0.00 | $5,479.95 | $0.03 |
| 2025-01-02 | $0.00 | $1,931.76 | $0.03 |
| 2025-01-03 | $0.00 | $186.36 | $0.03 |
| 2025-01-04 | $0.00 | $14,466.65 | $0.03 |
| 2025-01-05 | $0.00 | $2,316.72 | $0.03 |
| 2025-01-06 | $0.00 | $3,107.58 | $0.03 |
| 2025-01-07 | $0.00 | $3,264.49 | $0.03 |
| 2025-01-08 | $0.00 | $2,030.09 | $0.03 |
| 2025-01-09 | $0.00 | $1,353.46 | $0.03 |
| 2025-01-10 | $0.00 | $345.53 | $0.03 |
| 2025-01-11 | $0.00 | $1,295.14 | $0.03 |
| 2025-01-12 | $0.00 | $1,782.29 | $0.03 |
| 2025-01-13 | $0.00 | $479.04 | $0.03 |
| 2025-01-14 | $0.00 | $2,860.02 | $0.03 |
| 2025-01-15 | $0.00 | $726.16 | $0.03 |
| 2025-01-16 | $0.00 | $3,284.75 | $0.03 |
| 2025-01-17 | $0.00 | $2,284.72 | $0.03 |
| 2025-01-18 | $0.00 | $2,285.42 | $0.03 |
| 2025-01-19 | $0.00 | $4,832.02 | $0.03 |
| 2025-01-20 | $0.00 | $1,804.50 | $0.03 |
| 2025-01-21 | $0.00 | $700.42 | $0.03 |
| 2025-01-22 | $0.00 | $2,511.88 | $0.03 |
| 2025-01-23 | $0.00 | $4,342.47 | $0.03 |
| 2025-01-24 | $0.00 | $1,516.71 | $0.03 |
| 2025-01-25 | $0.00 | $862.74 | $0.03 |
| 2025-01-26 | $0.00 | $1,326.41 | $0.03 |
| 2025-01-27 | $0.00 | $1,345.29 | $0.03 |
| 2025-01-28 | $0.00 | $2,425.47 | $0.03 |
| 2025-01-29 | $0.00 | $2,200.77 | $0.03 |
| 2025-01-30 | $0.00 | $2,471.10 | $0.03 |
| 2025-01-31 | $0.00 | $2,085.04 | $0.03 |
| 2025-02-01 | $0.00 | $549.27 | $0.03 |
| 2025-02-02 | $0.00 | $3,327.05 | $0.03 |
| 2025-02-03 | $0.00 | $5,930.21 | $0.03 |
| 2025-02-04 | $0.00 | $8,372.78 | $0.03 |
| 2025-02-05 | $0.00 | $1,089.50 | $0.02 |
| 2025-02-06 | $0.00 | $957.81 | $0.02 |
| 2025-02-07 | $0.00 | $176.61 | $0.02 |
| 2025-02-08 | $0.00 | $6,332.78 | $0.02 |
| 2025-02-09 | $0.00 | $3,238.80 | $0.02 |
| 2025-02-10 | $0.00 | $4,488.08 | $0.02 |
| 2025-02-11 | $0.00 | $4,764.51 | $0.02 |
| 2025-02-12 | $0.00 | $3,204.79 | $0.02 |
| 2025-02-13 | $0.00 | $3,668.64 | $0.02 |
| 2025-02-14 | $0.00 | $400.03 | $0.02 |
| 2025-02-15 | $0.00 | $3,624.98 | $0.02 |
| 2025-02-16 | $0.00 | $4,526.68 | $0.02 |
| 2025-02-17 | $0.00 | $579.22 | $0.02 |
| 2025-02-18 | $0.00 | $2,731.25 | $0.02 |
| 2025-02-19 | $0.00 | $371.41 | $0.02 |
| 2025-02-20 | $0.00 | $115.17 | $0.02 |
| 2025-02-21 | $0.00 | $2,660.47 | $0.02 |
| 2025-02-22 | $0.00 | $4,809.48 | $0.02 |
| 2025-02-23 | $0.00 | $2,423.02 | $0.02 |
| 2025-02-24 | $0.00 | $2,616.75 | $0.02 |
| 2025-02-25 | $0.00 | $744.83 | $0.02 |
| 2025-02-26 | $0.00 | $4,945.66 | $0.01 |
| 2025-02-27 | $0.00 | $977.91 | $0.01 |
| 2025-02-28 | $0.00 | $3,971.71 | $0.02 |
| 2025-03-01 | $0.00 | $288.71 | $0.01 |
| 2025-03-02 | $0.00 | $82.10 | $0.02 |
| 2025-03-03 | $0.00 | $5,601.68 | $0.02 |
| 2025-03-04 | $0.00 | $5,476.66 | $0.02 |
| 2025-03-05 | $0.00 | $4,345.32 | $0.02 |
| 2025-03-06 | $0.00 | $2,895.14 | $0.02 |
| 2025-03-07 | $0.00 | $6,254.34 | $0.02 |
| 2025-03-08 | $0.00 | $24,049.34 | $0.02 |
| 2025-03-09 | $0.00 | $1,560.65 | $0.02 |
| 2025-03-10 | $0.00 | $805.97 | $0.01 |
| 2025-03-11 | $0.00 | $1,872.62 | $0.01 |
| 2025-03-12 | $0.00 | $513.35 | $0.01 |
| 2025-03-13 | $0.00 | $3,074.86 | $0.01 |
| 2025-03-14 | $0.00 | $1,443.46 | $0.01 |
| 2025-03-15 | $0.00 | $3,647.98 | $0.01 |
| 2025-03-16 | $0.00 | $877.35 | $0.01 |
| 2025-03-17 | $0.00 | $789.62 | $0.01 |
| 2025-03-18 | $0.00 | $231.49 | $0.01 |
| 2025-03-19 | $0.00 | $216.34 | $0.01 |
| 2025-03-20 | $0.00 | $179.11 | $0.01 |
| 2025-03-21 | $0.00 | $507.36 | $0.01 |
| 2025-03-22 | $0.00 | $208.52 | $0.01 |
| 2025-03-23 | $0.00 | $112.10 | $0.01 |
| 2025-03-24 | $0.00 | $91.46 | $0.01 |
| 2025-03-25 | $0.00 | $1,795.86 | $0.01 |
| 2025-03-26 | $0.00 | $2,146.00 | $0.01 |
| 2025-03-27 | $0.00 | $7,690.16 | $0.01 |
| 2025-03-28 | $0.00 | $718.08 | $0.01 |
| 2025-03-29 | $0.00 | $508.84 | $0.01 |
| 2025-03-30 | $0.00 | $3,657.39 | $0.01 |
| 2025-03-31 | $0.00 | $5,285.21 | $0.01 |
| 2025-04-01 | $0.00 | $929.55 | $0.01 |
| 2025-04-02 | $0.00 | $1,961.93 | $0.01 |
| 2025-04-03 | $0.00 | $3,223.48 | $0.02 |
| 2025-04-04 | $0.00 | $380.74 | $0.02 |
| 2025-04-05 | $0.00 | $479.81 | $0.02 |
| 2025-04-06 | $0.00 | $558.57 | $0.01 |
| 2025-04-07 | $0.00 | $1,493.46 | $0.01 |
| 2025-04-08 | $0.00 | $1,185.21 | $0.01 |
| 2025-04-09 | $0.00 | $243.40 | $0.01 |
| 2025-04-10 | $0.00 | $77.28 | $0.01 |
| 2025-04-11 | $0.00 | $206.43 | $0.01 |
| 2025-04-12 | $0.00 | $856.93 | $0.01 |
| 2025-04-13 | $0.00 | $957.92 | $0.01 |
| 2025-04-14 | $0.00 | $411.37 | $0.01 |
| 2025-04-15 | $0.00 | $88.00 | $0.01 |
| 2025-04-16 | $0.00 | $2,754.00 | $0.01 |
| 2025-04-17 | $0.00 | $123.74 | $0.01 |
| 2025-04-18 | $0.00 | $803.44 | $0.01 |
| 2025-04-19 | $0.00 | $2,035.26 | $0.02 |
| 2025-04-20 | $0.00 | $4,964.05 | $0.02 |
| 2025-04-21 | $0.00 | $1,400.56 | $0.02 |
| 2025-04-22 | $0.00 | $1,019.47 | $0.02 |
| 2025-04-23 | $0.00 | $3,542.34 | $0.02 |
| 2025-04-24 | $0.00 | $3,944.14 | $0.02 |
| 2025-04-25 | $0.00 | $526.52 | $0.02 |
| 2025-04-26 | $0.00 | $306.62 | $0.02 |
| 2025-04-27 | $0.00 | $328.32 | $0.02 |
| 2025-04-28 | $0.00 | $7,608.73 | $0.02 |
| 2025-04-29 | $0.00 | $653.68 | $0.02 |
| 2025-04-30 | $0.00 | $847.37 | $0.02 |
| 2025-05-01 | $0.00 | $737.65 | $0.02 |
| 2025-05-02 | $0.00 | $85.38 | $0.02 |
| 2025-05-03 | $0.00 | $1,499.33 | $0.02 |
| 2025-05-04 | $0.00 | $222.90 | $0.02 |
| 2025-05-05 | $0.00 | $1,454.42 | $0.02 |
| 2025-05-06 | $0.00 | $5,906.87 | $0.01 |
| 2025-05-07 | $0.00 | $439.83 | $0.01 |
| 2025-05-08 | $0.00 | $344.98 | $0.01 |
| 2025-05-09 | $0.00 | $1,047.45 | $0.02 |
| 2025-05-10 | $0.00 | $1,240.79 | $0.02 |
| 2025-05-11 | $0.00 | $701.08 | $0.02 |
| 2025-05-12 | $0.00 | $12,440.12 | $0.02 |
| 2025-05-13 | $0.00 | $358.72 | $0.02 |
| 2025-05-14 | $0.00 | $740.22 | $0.02 |
| 2025-05-15 | $0.00 | $452.84 | $0.02 |
| 2025-05-16 | $0.00 | $227.08 | $0.01 |
| 2025-05-17 | $0.00 | $629.26 | $0.01 |
| 2025-05-18 | $0.00 | $501.84 | $0.01 |
| 2025-05-19 | $0.00 | $1,832.93 | $0.01 |
| 2025-05-20 | $0.00 | $755.04 | $0.01 |
| 2025-05-21 | $0.00 | $2,148.10 | $0.01 |
| 2025-05-22 | $0.00 | $2,463.20 | $0.01 |
| 2025-05-23 | $0.00 | $1,379.01 | $0.02 |
| 2025-05-24 | $0.00 | $1,554.58 | $0.01 |
| 2025-05-25 | $0.00 | $533.53 | $0.01 |
| 2025-05-26 | $0.00 | $125.00 | $0.01 |
| 2025-05-27 | $0.00 | $160.69 | $0.01 |
| 2025-05-28 | $0.00 | $876.80 | $0.01 |
| 2025-05-29 | $0.00 | $1,121.63 | $0.01 |
| 2025-05-30 | $0.00 | $3,617.29 | $0.01 |
| 2025-05-31 | $0.00 | $321.52 | $0.01 |
| 2025-06-01 | $0.00 | $702.34 | $0.01 |
| 2025-06-02 | $0.00 | $89.88 | $0.01 |
| 2025-06-03 | $0.00 | $298.02 | $0.01 |
| 2025-06-04 | $0.00 | $7,780.55 | $0.01 |
| 2025-06-05 | $0.00 | $7,529.62 | $0.01 |
| 2025-06-06 | $0.00 | $999.12 | $0.01 |
| 2025-06-07 | $0.00 | $737.75 | $0.01 |
| 2025-06-08 | $0.00 | $5,444.09 | $0.01 |
| 2025-06-09 | $0.00 | $979.27 | $0.01 |
| 2025-06-10 | $0.00 | $2,415.46 | $0.01 |
| 2025-06-11 | $0.00 | $1,122.25 | $0.01 |
| 2025-06-12 | $0.00 | $264.90 | $0.01 |
| 2025-06-13 | $0.00 | $253.43 | $0.01 |
| 2025-06-14 | $0.00 | $5,235.31 | $0.01 |
| 2025-06-15 | $0.00 | $624.45 | $0.01 |
| 2025-06-16 | $0.00 | $409.69 | $0.01 |
| 2025-06-17 | $0.00 | $1,039.89 | $0.01 |
| 2025-06-18 | $0.00 | $762.64 | $0.01 |
| 2025-06-19 | $0.00 | $256.16 | $0.01 |
| 2025-06-20 | $0.00 | $1,234.60 | $0.01 |
| 2025-06-21 | $0.00 | $698.82 | $0.01 |
| 2025-06-22 | $0.00 | $484.77 | $0.01 |
| 2025-06-23 | $0.00 | $6,557.05 | $0.01 |
| 2025-06-24 | $0.00 | $5,942.30 | $0.01 |
| 2025-06-25 | $0.00 | $133.33 | $0.01 |
| 2025-06-26 | $0.00 | $5,368.79 | $0.01 |
| 2025-06-27 | $0.00 | $76.08 | $0.01 |
| 2025-06-28 | $0.00 | $1,108.68 | $0.01 |
| 2025-06-29 | $0.00 | $1,281.67 | $0.01 |
| 2025-06-30 | $0.00 | $2,730.27 | $0.01 |
| 2025-07-01 | $0.00 | $700.93 | $0.01 |
| 2025-07-02 | $0.00 | $2,046.65 | $0.01 |
| 2025-07-03 | $0.00 | $4,122.42 | $0.01 |
| 2025-07-04 | $0.00 | $712.23 | $0.01 |
| 2025-07-05 | $0.00 | $913.83 | $0.01 |
| 2025-07-06 | $0.00 | $5,577.25 | $0.01 |
| 2025-07-07 | $0.00 | $1,237.94 | $0.01 |
| 2025-07-08 | $0.00 | $1,841.04 | $0.01 |
| 2025-07-09 | $0.00 | $4,556.74 | $0.01 |
| 2025-07-10 | $0.00 | $1,366.33 | $0.01 |
| 2025-07-10 | $0.00 | $1,179.57 | $0.01 |
Compare live prices of Genius Yield on top exchanges.
While DeFi provides many investment opportunities, managing capital is both complex and time-consuming. Due to thousands of tokens and liquidity pools, even intermediate and experienced users might not utilize investment opportunities to the full extent. What is even more confusing, DEXs and yield optimizers usually function as separate products, which limits yield optimization opportunities and negatively impacts user experienceGenius Yield is an answer to all of those concerns.Genius Yield is the all-in-one DeFi platform, that combines concentrated liquidity DEX (“Genius DEX”) with an automated yield optimizer (“Smart Liquidity Vault”), built from the ground up to fully benefit from Cardano’s EUTxO-based ledger which would be accessible both to beginners and seasoned traders. Genius DEX doesn't utilize constant product formula, therefore it's the first Cardano DEX that effectively eliminates impermanent loss.Genius Yield minimizes risk and maximizes profits in an intuitive, hassle-free way.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.006051 37.11%
Telcoin TEL$0.005952 18.96%
Onyxcoin XCN$0.0199 15.62%
Convex Finance CVX$3.96 13.04%
Sui SUI$3.88 12.25%
Bitcoin BTC$120,151.00 1.21%
Ethereum ETH$3,016.77 1.76%
XRP XRP$2.95 4.63%
Tether USDT$1.00 -0.02%
BNB BNB$691.16 -0.01%
MemeCore M $0.438 -31.07%
Tokenize Xchange TKX $10.50 -15.67%
Mog Coin MOG $0.00000165 -10.88%
Dog (Bitcoin) DOG $0.004137 -9.95%
Maple Finance SYRUP $0.447 -7.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
