GensoKishi Metaverse current market price is $0.005674 with a 24 hour trading volume of $149.15K. The total available supply of GensoKishi Metaverse is 400.00M MV with a maximum supply of 2.00B MV. It has secured Rank 3096 in the cryptocurrency market with a marketcap of $2,267.76K. The MV price is 0.28% down in the last one hour.
The high price of the GensoKishi Metaverse is $0.005760 and low price is $0.005614 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3096
$0.005674
$2,267.76K 0.91%
$2,269.25K
$149.15K
399.74M MV
400.00M MV
2.00B MV
$0.005760
$0.005614
$1.66 99.66%
09 Feb 2022
$0.004285 32.43%
09 May 2025
Want to convert more cryptocurrencies?
0.28%
1.01%
8.58%
9.01%
31.02%
35.09%
26.63%
25.55%
Historical data of GensoKishi Metaverse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $2,481,410.31 | $600,924.89 | $0.01 |
| 2024-07-15 | $2,454,128.25 | $711,212.53 | $0.01 |
| 2024-07-16 | $2,371,536.47 | $649,473.86 | $0.01 |
| 2024-07-17 | $3,453,464.67 | $971,335.72 | $0.01 |
| 2024-07-18 | $3,488,606.76 | $1,443,801.55 | $0.01 |
| 2024-07-19 | $4,934,826.16 | $931,325.86 | $0.02 |
| 2024-07-20 | $6,186,534.67 | $1,373,950.52 | $0.02 |
| 2024-07-21 | $6,229,278.45 | $1,531,376.18 | $0.02 |
| 2024-07-22 | $5,852,785.06 | $1,251,805.94 | $0.02 |
| 2024-07-23 | $4,974,212.02 | $1,031,238.62 | $0.02 |
| 2024-07-24 | $4,874,804.21 | $835,795.76 | $0.02 |
| 2024-07-25 | $6,412,072.79 | $862,014.05 | $0.02 |
| 2024-07-26 | $6,048,002.72 | $905,037.00 | $0.02 |
| 2024-07-27 | $6,020,075.66 | $800,977.71 | $0.02 |
| 2024-07-28 | $5,798,981.86 | $918,889.99 | $0.02 |
| 2024-07-29 | $5,579,660.54 | $782,944.14 | $0.02 |
| 2024-07-30 | $5,751,632.73 | $930,486.42 | $0.02 |
| 2024-07-31 | $5,856,630.47 | $651,191.52 | $0.02 |
| 2024-08-01 | $6,017,191.00 | $746,977.36 | $0.02 |
| 2024-08-02 | $5,915,239.58 | $768,177.97 | $0.02 |
| 2024-08-03 | $6,091,999.50 | $774,660.36 | $0.02 |
| 2024-08-04 | $5,619,689.67 | $718,912.52 | $0.02 |
| 2024-08-05 | $5,278,514.99 | $718,371.08 | $0.02 |
| 2024-08-06 | $5,466,554.83 | $939,140.01 | $0.02 |
| 2024-08-07 | $6,172,240.86 | $983,680.80 | $0.02 |
| 2024-08-08 | $5,671,311.22 | $835,133.32 | $0.02 |
| 2024-08-09 | $5,651,281.51 | $845,094.49 | $0.02 |
| 2024-08-10 | $5,581,037.82 | $821,838.09 | $0.02 |
| 2024-08-11 | $5,482,017.92 | $698,557.67 | $0.02 |
| 2024-08-12 | $5,456,805.40 | $735,403.73 | $0.02 |
| 2024-08-13 | $5,497,959.41 | $847,992.50 | $0.02 |
| 2024-08-14 | $5,492,476.21 | $654,316.89 | $0.02 |
| 2024-08-15 | $5,116,370.94 | $778,459.78 | $0.02 |
| 2024-08-16 | $4,921,868.03 | $726,980.46 | $0.01 |
| 2024-08-17 | $4,892,650.59 | $827,297.63 | $0.01 |
| 2024-08-18 | $4,799,252.46 | $708,632.12 | $0.01 |
| 2024-08-19 | $4,825,337.23 | $707,354.26 | $0.01 |
| 2024-08-20 | $4,703,162.08 | $848,422.30 | $0.01 |
| 2024-08-21 | $4,689,641.58 | $817,800.16 | $0.01 |
| 2024-08-22 | $4,393,701.43 | $872,686.63 | $0.01 |
| 2024-08-23 | $4,291,196.61 | $963,489.24 | $0.01 |
| 2024-08-24 | $4,235,439.13 | $896,840.28 | $0.01 |
| 2024-08-25 | $4,358,247.47 | $781,112.43 | $0.01 |
| 2024-08-26 | $4,647,735.68 | $879,480.93 | $0.01 |
| 2024-08-27 | $4,271,162.66 | $880,510.53 | $0.01 |
| 2024-08-28 | $4,156,025.81 | $831,239.78 | $0.01 |
| 2024-08-29 | $4,098,831.06 | $929,520.01 | $0.01 |
| 2024-08-30 | $3,945,065.60 | $917,217.12 | $0.01 |
| 2024-08-31 | $3,682,070.76 | $818,453.71 | $0.01 |
| 2024-09-01 | $3,529,389.83 | $914,837.90 | $0.01 |
| 2024-09-02 | $3,459,289.19 | $915,299.06 | $0.01 |
| 2024-09-03 | $3,403,130.32 | $723,455.16 | $0.01 |
| 2024-09-04 | $3,370,524.81 | $682,318.49 | $0.01 |
| 2024-09-05 | $3,365,619.94 | $857,328.57 | $0.01 |
| 2024-09-06 | $3,384,909.88 | $971,876.02 | $0.01 |
| 2024-09-07 | $3,302,695.25 | $786,486.33 | $0.01 |
| 2024-09-08 | $3,288,978.00 | $973,376.23 | $0.01 |
| 2024-09-09 | $3,258,020.72 | $743,276.55 | $0.01 |
| 2024-09-10 | $3,250,316.30 | $702,156.93 | $0.01 |
| 2024-09-11 | $3,722,538.02 | $787,499.29 | $0.01 |
| 2024-09-12 | $3,547,538.19 | $884,160.88 | $0.01 |
| 2024-09-13 | $3,783,779.28 | $772,719.32 | $0.01 |
| 2024-09-14 | $3,802,821.03 | $835,059.51 | $0.01 |
| 2024-09-15 | $3,853,072.92 | $882,446.16 | $0.01 |
| 2024-09-16 | $3,880,179.58 | $984,805.24 | $0.01 |
| 2024-09-17 | $3,774,736.72 | $899,475.19 | $0.01 |
| 2024-09-18 | $3,901,008.13 | $872,899.56 | $0.01 |
| 2024-09-19 | $3,949,745.37 | $830,491.07 | $0.01 |
| 2024-09-20 | $3,977,208.41 | $880,393.86 | $0.01 |
| 2024-09-21 | $3,867,378.93 | $935,638.33 | $0.01 |
| 2024-09-22 | $3,827,982.28 | $976,363.40 | $0.01 |
| 2024-09-23 | $3,805,113.03 | $828,478.57 | $0.01 |
| 2024-09-24 | $3,870,511.11 | $754,232.89 | $0.01 |
| 2024-09-25 | $3,797,348.24 | $1,030,919.56 | $0.01 |
| 2024-09-26 | $3,784,044.70 | $765,587.30 | $0.01 |
| 2024-09-27 | $3,903,361.07 | $842,047.63 | $0.01 |
| 2024-09-28 | $3,884,043.70 | $719,165.29 | $0.01 |
| 2024-09-29 | $3,962,180.53 | $685,612.72 | $0.01 |
| 2024-09-30 | $3,923,506.53 | $754,108.34 | $0.01 |
| 2024-10-01 | $3,876,086.81 | $859,269.58 | $0.01 |
| 2024-10-02 | $3,725,256.28 | $720,737.07 | $0.01 |
| 2024-10-03 | $3,659,054.28 | $663,180.26 | $0.01 |
| 2024-10-04 | $3,611,713.38 | $564,949.60 | $0.01 |
| 2024-10-05 | $3,632,746.35 | $632,213.35 | $0.01 |
| 2024-10-06 | $3,652,855.87 | $758,534.03 | $0.01 |
| 2024-10-07 | $3,564,161.10 | $656,243.70 | $0.01 |
| 2024-10-08 | $3,385,552.67 | $610,910.19 | $0.01 |
| 2024-10-09 | $3,328,120.60 | $687,357.87 | $0.01 |
| 2024-10-10 | $3,244,369.96 | $711,878.79 | $0.01 |
| 2024-10-11 | $3,302,147.03 | $747,000.20 | $0.01 |
| 2024-10-12 | $3,343,131.73 | $891,836.95 | $0.01 |
| 2024-10-13 | $3,269,832.52 | $677,138.98 | $0.01 |
| 2024-10-14 | $3,225,614.55 | $620,636.11 | $0.01 |
| 2024-10-15 | $3,270,655.83 | $555,877.74 | $0.01 |
| 2024-10-16 | $3,268,692.41 | $576,812.03 | $0.01 |
| 2024-10-17 | $3,320,268.64 | $646,386.74 | $0.01 |
| 2024-10-18 | $3,206,085.71 | $496,085.47 | $0.01 |
| 2024-10-19 | $3,139,920.85 | $515,806.89 | $0.01 |
| 2024-10-20 | $3,138,485.95 | $556,824.03 | $0.01 |
| 2024-10-21 | $3,106,511.44 | $647,794.25 | $0.01 |
| 2024-10-22 | $3,092,288.60 | $674,540.18 | $0.01 |
| 2024-10-23 | $3,116,173.34 | $599,792.82 | $0.01 |
| 2024-10-24 | $3,206,084.38 | $714,197.59 | $0.01 |
| 2024-10-25 | $3,256,212.73 | $705,959.99 | $0.01 |
| 2024-10-26 | $3,193,619.39 | $856,099.01 | $0.01 |
| 2024-10-27 | $3,061,979.91 | $888,981.13 | $0.01 |
| 2024-10-28 | $3,016,910.26 | $1,104,784.97 | $0.01 |
| 2024-10-29 | $3,018,837.69 | $855,020.00 | $0.01 |
| 2024-10-30 | $3,080,980.25 | $917,340.31 | $0.01 |
| 2024-10-31 | $3,082,931.86 | $671,571.60 | $0.01 |
| 2024-11-01 | $3,070,821.79 | $778,637.45 | $0.01 |
| 2024-11-02 | $3,053,586.55 | $817,748.41 | $0.01 |
| 2024-11-03 | $3,014,194.37 | $714,503.49 | $0.01 |
| 2024-11-04 | $2,997,579.64 | $672,972.09 | $0.01 |
| 2024-11-05 | $2,940,178.32 | $789,129.28 | $0.01 |
| 2024-11-06 | $2,934,339.82 | $626,292.80 | $0.01 |
| 2024-11-07 | $2,917,392.23 | $725,817.96 | $0.01 |
| 2024-11-08 | $2,929,948.30 | $719,380.28 | $0.01 |
| 2024-11-09 | $2,918,306.39 | $770,335.24 | $0.01 |
| 2024-11-10 | $2,947,250.11 | $784,507.25 | $0.01 |
| 2024-11-11 | $3,001,572.12 | $844,240.94 | $0.01 |
| 2024-11-12 | $3,019,132.19 | $793,678.65 | $0.01 |
| 2024-11-13 | $3,028,135.75 | $852,371.82 | $0.01 |
| 2024-11-14 | $3,128,760.01 | $857,529.22 | $0.01 |
| 2024-11-15 | $3,245,780.09 | $841,313.01 | $0.01 |
| 2024-11-16 | $3,535,941.17 | $999,273.76 | $0.01 |
| 2024-11-17 | $3,435,627.16 | $829,442.31 | $0.01 |
| 2024-11-18 | $3,645,249.73 | $859,559.77 | $0.01 |
| 2024-11-19 | $3,705,477.64 | $745,337.49 | $0.01 |
| 2024-11-20 | $3,912,566.42 | $902,322.77 | $0.01 |
| 2024-11-21 | $4,531,035.59 | $1,275,726.35 | $0.01 |
| 2024-11-22 | $4,084,769.12 | $992,699.28 | $0.01 |
| 2024-11-23 | $4,173,769.61 | $790,086.29 | $0.01 |
| 2024-11-24 | $4,220,115.99 | $790,434.83 | $0.01 |
| 2024-11-25 | $3,953,497.06 | $944,547.49 | $0.01 |
| 2024-11-26 | $3,952,660.61 | $888,933.83 | $0.01 |
| 2024-11-27 | $3,967,398.18 | $893,020.85 | $0.01 |
| 2024-11-28 | $3,935,267.16 | $844,061.81 | $0.01 |
| 2024-11-29 | $3,855,556.70 | $860,197.36 | $0.01 |
| 2024-11-30 | $4,014,529.58 | $905,303.20 | $0.01 |
| 2024-12-01 | $4,130,736.72 | $767,802.15 | $0.01 |
| 2024-12-02 | $4,197,169.92 | $679,606.72 | $0.01 |
| 2024-12-03 | $4,104,980.18 | $807,289.87 | $0.01 |
| 2024-12-04 | $5,452,537.32 | $2,033,282.72 | $0.01 |
| 2024-12-05 | $7,560,476.97 | $3,317,370.07 | $0.02 |
| 2024-12-06 | $6,567,315.21 | $1,735,659.59 | $0.02 |
| 2024-12-07 | $6,889,895.89 | $1,601,603.96 | $0.02 |
| 2024-12-08 | $7,219,532.15 | $1,502,443.71 | $0.02 |
| 2024-12-09 | $7,225,090.20 | $1,533,233.11 | $0.02 |
| 2024-12-10 | $6,689,296.88 | $1,465,322.71 | $0.02 |
| 2024-12-11 | $6,710,439.43 | $1,527,877.99 | $0.02 |
| 2024-12-12 | $6,882,984.12 | $1,372,609.51 | $0.02 |
| 2024-12-13 | $6,962,195.96 | $1,602,325.60 | $0.02 |
| 2024-12-14 | $6,924,749.61 | $1,112,129.33 | $0.02 |
| 2024-12-15 | $6,980,224.66 | $1,029,117.45 | $0.02 |
| 2024-12-16 | $7,077,754.08 | $1,018,108.23 | $0.02 |
| 2024-12-17 | $6,672,005.67 | $988,945.94 | $0.02 |
| 2024-12-18 | $6,469,431.68 | $930,427.33 | $0.02 |
| 2024-12-19 | $6,546,552.26 | $888,211.87 | $0.02 |
| 2024-12-20 | $6,226,875.92 | $900,813.94 | $0.02 |
| 2024-12-21 | $5,376,311.27 | $1,022,476.20 | $0.01 |
| 2024-12-22 | $5,220,044.77 | $984,790.23 | $0.01 |
| 2024-12-23 | $5,284,824.27 | $771,737.85 | $0.01 |
| 2024-12-24 | $5,318,185.60 | $855,372.10 | $0.01 |
| 2024-12-25 | $5,488,878.32 | $893,462.73 | $0.01 |
| 2024-12-26 | $5,691,026.11 | $1,006,262.69 | $0.01 |
| 2024-12-27 | $5,745,675.62 | $997,883.04 | $0.01 |
| 2024-12-28 | $5,768,894.74 | $767,766.44 | $0.01 |
| 2024-12-29 | $5,712,023.50 | $753,775.47 | $0.01 |
| 2024-12-30 | $5,701,704.22 | $959,224.02 | $0.01 |
| 2024-12-31 | $5,567,158.53 | $921,152.83 | $0.01 |
| 2025-01-01 | $5,254,272.89 | $892,829.44 | $0.01 |
| 2025-01-02 | $5,247,610.04 | $777,461.86 | $0.01 |
| 2025-01-03 | $5,199,821.51 | $664,136.50 | $0.01 |
| 2025-01-04 | $5,338,403.56 | $831,653.95 | $0.01 |
| 2025-01-05 | $5,524,923.17 | $623,734.27 | $0.01 |
| 2025-01-06 | $5,457,073.37 | $533,811.84 | $0.01 |
| 2025-01-07 | $5,524,024.00 | $677,605.18 | $0.01 |
| 2025-01-08 | $5,424,322.84 | $624,157.35 | $0.01 |
| 2025-01-09 | $5,286,797.79 | $714,228.69 | $0.01 |
| 2025-01-10 | $5,328,568.80 | $629,091.03 | $0.01 |
| 2025-01-11 | $5,347,314.60 | $549,759.03 | $0.01 |
| 2025-01-12 | $5,373,249.31 | $641,426.35 | $0.01 |
| 2025-01-13 | $5,381,009.30 | $768,466.92 | $0.01 |
| 2025-01-14 | $5,355,774.58 | $715,480.61 | $0.01 |
| 2025-01-15 | $5,375,447.25 | $688,107.38 | $0.01 |
| 2025-01-16 | $5,484,854.61 | $645,623.82 | $0.01 |
| 2025-01-17 | $5,487,787.55 | $643,966.04 | $0.01 |
| 2025-01-18 | $5,560,365.82 | $591,461.48 | $0.01 |
| 2025-01-19 | $5,626,725.90 | $342,494.09 | $0.01 |
| 2025-01-20 | $5,228,398.19 | $936,610.32 | $0.01 |
| 2025-01-21 | $4,204,889.32 | $895,161.77 | $0.01 |
| 2025-01-22 | $4,228,227.19 | $611,896.43 | $0.01 |
| 2025-01-23 | $4,283,961.35 | $420,890.75 | $0.01 |
| 2025-01-24 | $4,265,866.50 | $382,616.99 | $0.01 |
| 2025-01-25 | $4,231,672.52 | $588,329.04 | $0.01 |
| 2025-01-26 | $4,245,976.29 | $649,256.26 | $0.01 |
| 2025-01-27 | $4,282,252.12 | $536,950.03 | $0.01 |
| 2025-01-28 | $4,199,509.39 | $635,890.91 | $0.01 |
| 2025-01-29 | $4,272,006.78 | $655,370.74 | $0.01 |
| 2025-01-30 | $4,322,514.16 | $627,499.31 | $0.01 |
| 2025-01-31 | $4,220,999.43 | $554,115.21 | $0.01 |
| 2025-02-01 | $4,207,455.85 | $626,827.40 | $0.01 |
| 2025-02-02 | $4,205,635.87 | $565,830.38 | $0.01 |
| 2025-02-03 | $4,084,552.82 | $582,443.52 | $0.01 |
| 2025-02-04 | $3,980,959.47 | $551,084.25 | $0.01 |
| 2025-02-05 | $3,996,569.63 | $561,120.92 | $0.01 |
| 2025-02-06 | $3,975,352.02 | $503,368.38 | $0.01 |
| 2025-02-07 | $3,996,996.76 | $430,589.39 | $0.01 |
| 2025-02-08 | $3,996,363.16 | $604,500.91 | $0.01 |
| 2025-02-09 | $4,003,086.76 | $502,288.45 | $0.01 |
| 2025-02-10 | $3,960,761.40 | $622,701.16 | $0.01 |
| 2025-02-11 | $3,990,045.34 | $628,685.27 | $0.01 |
| 2025-02-12 | $3,978,847.54 | $627,586.00 | $0.01 |
| 2025-02-13 | $4,037,746.42 | $609,080.82 | $0.01 |
| 2025-02-14 | $4,031,905.34 | $522,047.72 | $0.01 |
| 2025-02-15 | $4,008,072.94 | $558,277.79 | $0.01 |
| 2025-02-16 | $3,697,021.03 | $710,518.05 | $0.01 |
| 2025-02-17 | $3,434,509.72 | $682,296.50 | $0.01 |
| 2025-02-18 | $3,345,438.30 | $543,428.97 | $0.01 |
| 2025-02-19 | $3,249,841.68 | $498,537.99 | $0.01 |
| 2025-02-20 | $3,136,699.01 | $640,470.28 | $0.01 |
| 2025-02-21 | $3,195,459.15 | $633,549.68 | $0.01 |
| 2025-02-22 | $3,223,110.52 | $391,671.15 | $0.01 |
| 2025-02-23 | $3,219,303.26 | $395,909.17 | $0.01 |
| 2025-02-24 | $3,236,220.68 | $568,334.61 | $0.01 |
| 2025-02-25 | $3,273,542.94 | $515,746.41 | $0.01 |
| 2025-02-26 | $3,152,293.28 | $618,157.60 | $0.01 |
| 2025-02-27 | $3,095,668.98 | $456,105.45 | $0.01 |
| 2025-02-28 | $3,076,647.38 | $677,551.94 | $0.01 |
| 2025-03-01 | $3,112,134.97 | $545,651.30 | $0.01 |
| 2025-03-02 | $3,164,762.82 | $497,538.11 | $0.01 |
| 2025-03-03 | $3,192,729.69 | $607,374.21 | $0.01 |
| 2025-03-04 | $3,250,897.97 | $704,432.94 | $0.01 |
| 2025-03-05 | $3,193,442.79 | $567,587.35 | $0.01 |
| 2025-03-06 | $3,196,464.53 | $546,604.05 | $0.01 |
| 2025-03-07 | $3,124,064.57 | $692,986.64 | $0.01 |
| 2025-03-08 | $3,120,948.78 | $635,993.02 | $0.01 |
| 2025-03-09 | $3,153,081.67 | $684,572.50 | $0.01 |
| 2025-03-10 | $3,120,554.87 | $682,678.71 | $0.01 |
| 2025-03-11 | $3,120,556.76 | $644,299.24 | $0.01 |
| 2025-03-12 | $2,990,931.67 | $669,830.73 | $0.01 |
| 2025-03-13 | $2,974,188.16 | $601,818.19 | $0.01 |
| 2025-03-14 | $3,001,742.01 | $890,263.26 | $0.01 |
| 2025-03-15 | $3,005,484.54 | $748,362.57 | $0.01 |
| 2025-03-16 | $3,048,586.67 | $964,948.58 | $0.01 |
| 2025-03-17 | $3,028,898.20 | $532,251.12 | $0.01 |
| 2025-03-18 | $3,053,605.73 | $546,752.03 | $0.01 |
| 2025-03-19 | $3,055,099.42 | $616,789.49 | $0.01 |
| 2025-03-20 | $3,063,575.64 | $512,109.92 | $0.01 |
| 2025-03-21 | $3,127,272.70 | $618,078.98 | $0.01 |
| 2025-03-22 | $2,876,113.25 | $794,069.70 | $0.01 |
| 2025-03-23 | $2,880,640.09 | $1,097,453.71 | $0.01 |
| 2025-03-24 | $2,857,119.43 | $1,069,159.94 | $0.01 |
| 2025-03-25 | $2,882,470.28 | $665,075.24 | $0.01 |
| 2025-03-26 | $2,966,987.62 | $456,415.55 | $0.01 |
| 2025-03-27 | $3,004,467.73 | $776,349.78 | $0.01 |
| 2025-03-28 | $3,049,803.33 | $587,587.53 | $0.01 |
| 2025-03-29 | $2,972,458.89 | $706,500.47 | $0.01 |
| 2025-03-30 | $3,013,666.86 | $605,177.53 | $0.01 |
| 2025-03-31 | $3,065,154.38 | $821,725.41 | $0.01 |
| 2025-04-01 | $3,079,474.00 | $646,462.35 | $0.01 |
| 2025-04-02 | $3,137,441.08 | $603,487.19 | $0.01 |
| 2025-04-03 | $3,066,359.58 | $1,155,949.64 | $0.01 |
| 2025-04-04 | $3,051,476.47 | $1,688,396.33 | $0.01 |
| 2025-04-05 | $3,050,141.05 | $1,870,216.78 | $0.01 |
| 2025-04-06 | $3,116,843.98 | $1,503,054.83 | $0.01 |
| 2025-04-07 | $3,094,801.44 | $863,334.14 | $0.01 |
| 2025-04-08 | $2,997,466.69 | $1,223,504.71 | $0.01 |
| 2025-04-09 | $2,977,120.03 | $1,240,694.83 | $0.01 |
| 2025-04-10 | $2,967,204.62 | $1,309,791.41 | $0.01 |
| 2025-04-11 | $2,935,219.83 | $759,115.29 | $0.01 |
| 2025-04-12 | $2,900,415.29 | $705,890.20 | $0.01 |
| 2025-04-13 | $2,964,121.53 | $979,501.68 | $0.01 |
| 2025-04-14 | $3,007,651.96 | $1,565,058.64 | $0.01 |
| 2025-04-15 | $3,030,548.84 | $1,034,309.50 | $0.01 |
| 2025-04-16 | $3,059,310.36 | $1,265,420.47 | $0.01 |
| 2025-04-17 | $3,127,308.21 | $1,508,491.03 | $0.01 |
| 2025-04-18 | $3,127,725.41 | $557,268.95 | $0.01 |
| 2025-04-19 | $3,093,066.44 | $241,572.05 | $0.01 |
| 2025-04-20 | $3,096,901.66 | $533,692.41 | $0.01 |
| 2025-04-21 | $3,076,532.44 | $587,047.50 | $0.01 |
| 2025-04-22 | $3,281,765.41 | $1,069,324.03 | $0.01 |
| 2025-04-23 | $3,259,503.27 | $1,012,184.24 | $0.01 |
| 2025-04-24 | $3,202,557.12 | $899,395.51 | $0.01 |
| 2025-04-25 | $3,229,278.03 | $953,874.20 | $0.01 |
| 2025-04-26 | $3,221,267.69 | $965,998.96 | $0.01 |
| 2025-04-27 | $3,152,232.03 | $1,043,999.73 | $0.01 |
| 2025-04-28 | $3,118,290.93 | $1,040,207.41 | $0.01 |
| 2025-04-29 | $2,767,666.83 | $1,061,139.14 | $0.01 |
| 2025-04-30 | $2,821,269.03 | $895,731.01 | $0.01 |
| 2025-05-01 | $2,772,879.71 | $1,078,367.38 | $0.01 |
| 2025-05-02 | $2,728,639.83 | $1,032,919.18 | $0.01 |
| 2025-05-03 | $2,742,638.46 | $1,163,792.19 | $0.01 |
| 2025-05-04 | $2,756,450.68 | $1,154,970.07 | $0.01 |
| 2025-05-05 | $2,762,326.80 | $1,020,779.26 | $0.01 |
| 2025-05-06 | $2,847,290.27 | $1,096,949.95 | $0.01 |
| 2025-05-07 | $2,831,622.37 | $1,206,023.98 | $0.01 |
| 2025-05-08 | $2,793,893.23 | $922,747.28 | $0.01 |
| 2025-05-09 | $1,925,880.68 | $1,308,233.59 | $0.00 |
| 2025-05-10 | $2,148,563.37 | $1,321,707.82 | $0.01 |
| 2025-05-11 | $2,160,131.23 | $1,146,644.50 | $0.01 |
| 2025-05-12 | $2,149,957.35 | $688,766.63 | $0.01 |
| 2025-05-13 | $2,169,702.22 | $785,379.61 | $0.01 |
| 2025-05-14 | $2,206,153.82 | $1,059,643.92 | $0.01 |
| 2025-05-15 | $2,339,304.61 | $791,468.38 | $0.01 |
| 2025-05-16 | $2,236,973.65 | $807,757.39 | $0.01 |
| 2025-05-17 | $2,175,667.63 | $945,877.09 | $0.01 |
| 2025-05-18 | $2,241,784.76 | $834,795.52 | $0.01 |
| 2025-05-19 | $2,433,127.15 | $1,143,989.88 | $0.01 |
| 2025-05-20 | $2,222,527.48 | $1,401,632.86 | $0.01 |
| 2025-05-21 | $2,248,532.63 | $1,107,960.99 | $0.01 |
| 2025-05-22 | $2,268,084.48 | $1,116,393.24 | $0.01 |
| 2025-05-23 | $2,302,735.66 | $1,265,474.28 | $0.01 |
| 2025-05-24 | $2,264,248.87 | $1,493,607.45 | $0.01 |
| 2025-05-25 | $2,256,540.44 | $1,380,021.04 | $0.01 |
| 2025-05-26 | $2,223,851.77 | $1,082,634.97 | $0.01 |
| 2025-05-27 | $2,254,001.99 | $1,198,122.58 | $0.01 |
| 2025-05-28 | $2,283,493.06 | $1,159,335.40 | $0.01 |
| 2025-05-29 | $2,229,821.23 | $1,157,806.43 | $0.01 |
| 2025-05-30 | $2,274,872.99 | $1,228,728.62 | $0.01 |
| 2025-05-31 | $2,290,442.69 | $1,209,843.71 | $0.01 |
| 2025-06-01 | $2,284,606.84 | $1,320,808.76 | $0.01 |
| 2025-06-02 | $2,270,136.96 | $1,355,095.55 | $0.01 |
| 2025-06-03 | $2,290,347.34 | $1,373,278.18 | $0.01 |
| 2025-06-04 | $2,291,830.22 | $1,058,716.32 | $0.01 |
| 2025-06-05 | $2,303,982.46 | $664,581.13 | $0.01 |
| 2025-06-06 | $2,289,541.90 | $778,014.66 | $0.01 |
| 2025-06-07 | $2,303,191.05 | $711,152.68 | $0.01 |
| 2025-06-08 | $2,317,056.94 | $578,741.79 | $0.01 |
| 2025-06-09 | $2,262,039.72 | $616,302.35 | $0.01 |
| 2025-06-10 | $2,281,224.43 | $894,445.95 | $0.01 |
| 2025-06-11 | $2,314,487.30 | $1,318,115.55 | $0.01 |
| 2025-06-12 | $2,556,918.24 | $1,076,358.54 | $0.01 |
| 2025-06-13 | $2,511,070.70 | $1,259,554.24 | $0.01 |
| 2025-06-14 | $2,400,869.12 | $657,930.96 | $0.01 |
| 2025-06-15 | $2,440,578.63 | $1,309,258.92 | $0.01 |
| 2025-06-16 | $2,525,189.26 | $1,148,989.79 | $0.01 |
| 2025-06-17 | $2,515,562.61 | $996,762.04 | $0.01 |
| 2025-06-18 | $2,555,490.72 | $1,160,088.57 | $0.01 |
| 2025-06-19 | $2,597,552.27 | $954,729.85 | $0.01 |
| 2025-06-20 | $2,560,486.91 | $751,187.75 | $0.01 |
| 2025-06-21 | $2,513,148.53 | $1,220,211.33 | $0.01 |
| 2025-06-22 | $2,631,630.70 | $1,347,077.20 | $0.01 |
| 2025-06-23 | $2,501,967.45 | $1,237,530.53 | $0.01 |
| 2025-06-24 | $2,420,124.39 | $806,270.25 | $0.01 |
| 2025-06-25 | $2,392,990.27 | $601,193.33 | $0.01 |
| 2025-06-26 | $2,422,886.71 | $855,844.19 | $0.01 |
| 2025-06-27 | $2,490,064.15 | $1,109,978.67 | $0.01 |
| 2025-06-28 | $2,567,454.74 | $1,046,654.78 | $0.01 |
| 2025-06-29 | $2,516,919.64 | $769,092.53 | $0.01 |
| 2025-06-30 | $2,477,612.69 | $945,777.00 | $0.01 |
| 2025-07-01 | $2,464,284.76 | $922,792.88 | $0.01 |
| 2025-07-02 | $2,502,774.79 | $1,367,832.15 | $0.01 |
| 2025-07-03 | $2,520,490.73 | $1,327,648.39 | $0.01 |
| 2025-07-04 | $2,525,626.39 | $1,384,873.46 | $0.01 |
| 2025-07-05 | $2,611,905.75 | $1,180,173.62 | $0.01 |
| 2025-07-06 | $2,710,958.40 | $1,552,066.31 | $0.01 |
| 2025-07-07 | $2,862,597.20 | $1,562,690.73 | $0.01 |
| 2025-07-08 | $2,832,423.40 | $1,044,327.22 | $0.01 |
| 2025-07-09 | $2,681,422.39 | $1,424,530.58 | $0.01 |
| 2025-07-10 | $2,661,608.81 | $1,196,765.14 | $0.01 |
| 2025-07-11 | $2,694,267.87 | $1,531,459.56 | $0.01 |
| 2025-07-12 | $2,655,996.33 | $632,894.69 | $0.01 |
| 2025-07-13 | $2,789,213.87 | $686,755.21 | $0.01 |
| 2025-07-13 | $2,821,498.06 | $591,696.85 | $0.01 |
Compare live prices of GensoKishi Metaverse on top exchanges.
GENSOKISHI Online, is the new GameFi version of an award winning Nintendo Switch/PS4 game called “Elemental Knights”, that has been vigorously played for 13 years and has accumulated a total of 8 million downloads worldwide. GensoKishi already has a 3DMMORPG game with active users, with a fully-functioning 3D metaverse, that simultaneously connects users from around the world, be it smartphones, PCs,or video game consoles. The development team behind the development has a brilliant track record, having developed online games and prominent MMORPG titles for 19 years.Our metaverse has a 13 year history. We have allowed users to come in and generate their own skins, characters, maps, and weapons for the past 13 years. Now, on this GameFi version, all these items will now be registered on the blockchain to be transferred, sold, and bought as NFTs. What's important, is that we've refined the UI/UX in which users come in and design their original content through the entirety of this game's existence. That is why the designability and usability of the NFT designing screen will be undoubtedly high.Development will first focus on transferring our already existing MMORPG world onto the Blockchain to form the basis of the in-game economy. In this phase, the mechanism and framework for the production, sale, and distribution of in-game items, currencies, and characters will be completed.
The Bitcoin crash in October was a real-world stress test of how correct financial infrastructure can improve risk management....
Read More
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
ZKsync ZK$0.0724 115.35%
Dash DASH$93.78 35.07%
Starknet STRK$0.130 20.23%
Concordium CCD$0.0301 11.48%
MYX Finance MYX$2.25 6.82%
Bitcoin BTC$110,379.00 0.24%
Ethereum ETH$3,859.36 -0.42%
Tether USDT$1.000 0.04%
XRP XRP$2.51 0.2%
BNB BNB$1,083.53 -0.34%
AxyCoin AXYC $1.51 -18.8%
Humanity H $0.243 -11.35%
Ribbita by Virtuals TIBBIR $0.323 -9.62%
Official Trump TRUMP $7.55 -7.46%
Horizen ZEN $18.98 -6.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
