Glint Coin current market price is $0.0140 with a 24 hour trading volume of $34. The total available supply of Glint Coin is 22.00M GLINT with a maximum supply of 22.00M GLINT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GLINT price is 0.51% up in the last one hour.
The high price of the Glint Coin is $0.0140 and low price is $0.0134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0140
$0 0%
$307.45K
$34
0 GLINT
22.00M GLINT
22.00M GLINT
$0.0140
$0.0134
$0.893 98.43%
24 Mar 2024
$0.0118 19.43%
22 Jun 2025
Want to convert more cryptocurrencies?
0.51%
4.67%
13.12%
10.78%
6.34%
33.83%
55.58%
90.42%
Historical data of Glint Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $40,139.57 | $0.20 |
| 2024-07-07 | $0.00 | $14,245.08 | $0.20 |
| 2024-07-08 | $0.00 | $38,191.28 | $0.20 |
| 2024-07-09 | $0.00 | $31,334.92 | $0.19 |
| 2024-07-10 | $0.00 | $7,003.09 | $0.19 |
| 2024-07-11 | $0.00 | $9,440.93 | $0.20 |
| 2024-07-12 | $0.00 | $14,055.65 | $0.19 |
| 2024-07-13 | $0.00 | $18,313.83 | $0.19 |
| 2024-07-14 | $0.00 | $4,077.34 | $0.18 |
| 2024-07-15 | $0.00 | $10,049.09 | $0.17 |
| 2024-07-16 | $0.00 | $14,621.17 | $0.17 |
| 2024-07-17 | $0.00 | $52,826.56 | $0.15 |
| 2024-07-18 | $0.00 | $40,414.16 | $0.14 |
| 2024-07-19 | $0.00 | $25,070.45 | $0.15 |
| 2024-07-20 | $0.00 | $32,337.44 | $0.14 |
| 2024-07-21 | $0.00 | $32,665.70 | $0.15 |
| 2024-07-22 | $0.00 | $13,144.66 | $0.14 |
| 2024-07-23 | $0.00 | $12,524.84 | $0.14 |
| 2024-07-24 | $0.00 | $9,498.63 | $0.13 |
| 2024-07-25 | $0.00 | $21,162.87 | $0.13 |
| 2024-07-26 | $0.00 | $14,988.56 | $0.13 |
| 2024-07-27 | $0.00 | $18,889.68 | $0.13 |
| 2024-07-28 | $0.00 | $1,495.29 | $0.13 |
| 2024-07-29 | $0.00 | $2,941.31 | $0.12 |
| 2024-07-30 | $0.00 | $1,330.84 | $0.12 |
| 2024-07-31 | $0.00 | $3,814.66 | $0.12 |
| 2024-08-01 | $0.00 | $2,610.49 | $0.12 |
| 2024-08-02 | $0.00 | $5,654.34 | $0.12 |
| 2024-08-03 | $0.00 | $5,784.52 | $0.10 |
| 2024-08-04 | $0.00 | $18,257.08 | $0.10 |
| 2024-08-05 | $0.00 | $10,548.19 | $0.10 |
| 2024-08-06 | $0.00 | $8,424.47 | $0.08 |
| 2024-08-07 | $0.00 | $10,578.40 | $0.10 |
| 2024-08-08 | $0.00 | $10,411.62 | $0.09 |
| 2024-08-09 | $0.00 | $15,815.83 | $0.11 |
| 2024-08-10 | $0.00 | $24,324.26 | $0.12 |
| 2024-08-11 | $0.00 | $7,324.25 | $0.12 |
| 2024-08-12 | $0.00 | $1,684.65 | $0.11 |
| 2024-08-13 | $0.00 | $6,003.12 | $0.11 |
| 2024-08-14 | $0.00 | $2,861.24 | $0.11 |
| 2024-08-15 | $0.00 | $1,962.45 | $0.12 |
| 2024-08-16 | $0.00 | $23,379.54 | $0.13 |
| 2024-08-17 | $0.00 | $2,389.60 | $0.12 |
| 2024-08-18 | $0.00 | $83,393.14 | $0.13 |
| 2024-08-19 | $0.00 | $52,648.05 | $0.13 |
| 2024-08-20 | $0.00 | $8,622.22 | $0.13 |
| 2024-08-21 | $0.00 | $11,193.91 | $0.12 |
| 2024-08-22 | $0.00 | $17,746.47 | $0.13 |
| 2024-08-23 | $0.00 | $1,743.87 | $0.13 |
| 2024-08-24 | $0.00 | $7,842.13 | $0.13 |
| 2024-08-25 | $0.00 | $42,838.46 | $0.12 |
| 2024-08-26 | $0.00 | $25,183.04 | $0.11 |
| 2024-08-27 | $0.00 | $11,251.77 | $0.10 |
| 2024-08-28 | $0.00 | $2,149.36 | $0.10 |
| 2024-08-29 | $0.00 | $5,207.79 | $0.12 |
| 2024-08-30 | $0.00 | $20,921.15 | $0.11 |
| 2024-08-31 | $0.00 | $6,467.75 | $0.11 |
| 2024-09-01 | $0.00 | $2,423.62 | $0.11 |
| 2024-09-02 | $0.00 | $38,921.93 | $0.10 |
| 2024-09-03 | $0.00 | $26,164.21 | $0.11 |
| 2024-09-04 | $0.00 | $13,440.28 | $0.11 |
| 2024-09-05 | $0.00 | $9,662.35 | $0.11 |
| 2024-09-06 | $0.00 | $7,182.24 | $0.11 |
| 2024-09-07 | $0.00 | $702.84 | $0.11 |
| 2024-09-08 | $0.00 | $676.22 | $0.11 |
| 2024-09-09 | $0.00 | $5,022.25 | $0.11 |
| 2024-09-10 | $0.00 | $7,450.15 | $0.13 |
| 2024-09-11 | $0.00 | $5,319.24 | $0.13 |
| 2024-09-12 | $0.00 | $10,624.83 | $0.13 |
| 2024-09-13 | $0.00 | $20,539.64 | $0.13 |
| 2024-09-14 | $0.00 | $567.11 | $0.13 |
| 2024-09-15 | $0.00 | $1,481.97 | $0.13 |
| 2024-09-16 | $0.00 | $6,686.11 | $0.13 |
| 2024-09-17 | $0.00 | $2,494.94 | $0.12 |
| 2024-09-18 | $0.00 | $1,445.59 | $0.12 |
| 2024-09-19 | $0.00 | $2,710.52 | $0.13 |
| 2024-09-20 | $0.00 | $9,261.88 | $0.13 |
| 2024-09-21 | $0.00 | $95,939.41 | $0.14 |
| 2024-09-22 | $0.00 | $39,245.22 | $0.12 |
| 2024-09-23 | $0.00 | $9,778.30 | $0.13 |
| 2024-09-24 | $0.00 | $9,043.58 | $0.13 |
| 2024-09-25 | $0.00 | $4,799.47 | $0.13 |
| 2024-09-26 | $0.00 | $4,681.96 | $0.13 |
| 2024-09-27 | $0.00 | $1,770.90 | $0.13 |
| 2024-09-28 | $0.00 | $16,834.24 | $0.13 |
| 2024-09-29 | $0.00 | $4,394.77 | $0.13 |
| 2024-09-30 | $0.00 | $12,875.17 | $0.12 |
| 2024-10-01 | $0.00 | $14,273.46 | $0.12 |
| 2024-10-02 | $0.00 | $1,912.52 | $0.11 |
| 2024-10-03 | $0.00 | $17,744.11 | $0.10 |
| 2024-10-04 | $0.00 | $16,751.26 | $0.11 |
| 2024-10-05 | $0.00 | $3,577.87 | $0.11 |
| 2024-10-06 | $0.00 | $1,551.16 | $0.10 |
| 2024-10-07 | $0.00 | $10,571.92 | $0.10 |
| 2024-10-08 | $0.00 | $585.45 | $0.10 |
| 2024-10-09 | $0.00 | $3,119.93 | $0.10 |
| 2024-10-10 | $0.00 | $3,596.27 | $0.10 |
| 2024-10-11 | $0.00 | $1,502.15 | $0.10 |
| 2024-10-12 | $0.00 | $1,754.40 | $0.10 |
| 2024-10-13 | $0.00 | $2,593.44 | $0.10 |
| 2024-10-14 | $0.00 | $18,949.17 | $0.10 |
| 2024-10-15 | $0.00 | $2,909.96 | $0.10 |
| 2024-10-16 | $0.00 | $12,089.34 | $0.09 |
| 2024-10-17 | $0.00 | $2,366.00 | $0.10 |
| 2024-10-18 | $0.00 | $8,709.18 | $0.09 |
| 2024-10-19 | $0.00 | $6,598.09 | $0.09 |
| 2024-10-20 | $0.00 | $26,729.71 | $0.10 |
| 2024-10-21 | $0.00 | $16,494.84 | $0.11 |
| 2024-10-22 | $0.00 | $8,032.44 | $0.10 |
| 2024-10-23 | $0.00 | $3,605.76 | $0.10 |
| 2024-10-24 | $0.00 | $1,701.28 | $0.10 |
| 2024-10-25 | $0.00 | $2,447.28 | $0.10 |
| 2024-10-26 | $0.00 | $23,242.01 | $0.09 |
| 2024-10-27 | $0.00 | $3,816.18 | $0.09 |
| 2024-10-28 | $0.00 | $3,911.69 | $0.09 |
| 2024-10-29 | $0.00 | $2,715.78 | $0.10 |
| 2024-10-30 | $0.00 | $8,903.82 | $0.09 |
| 2024-10-31 | $0.00 | $1,793.07 | $0.09 |
| 2024-11-01 | $0.00 | $4,250.80 | $0.08 |
| 2024-11-02 | $0.00 | $9,148.64 | $0.08 |
| 2024-11-03 | $0.00 | $9,021.71 | $0.08 |
| 2024-11-04 | $0.00 | $2,666.38 | $0.08 |
| 2024-11-05 | $0.00 | $6,093.98 | $0.07 |
| 2024-11-06 | $0.00 | $11,308.59 | $0.07 |
| 2024-11-07 | $0.00 | $4,982.45 | $0.07 |
| 2024-11-08 | $0.00 | $6,911.27 | $0.07 |
| 2024-11-09 | $0.00 | $19,572.24 | $0.07 |
| 2024-11-10 | $0.00 | $5,720.92 | $0.07 |
| 2024-11-11 | $0.00 | $17,902.17 | $0.07 |
| 2024-11-12 | $0.00 | $45,777.43 | $0.08 |
| 2024-11-13 | $0.00 | $14,703.53 | $0.08 |
| 2024-11-14 | $0.00 | $2,190.69 | $0.07 |
| 2024-11-15 | $0.00 | $4,067.10 | $0.07 |
| 2024-11-16 | $0.00 | $5,387.25 | $0.07 |
| 2024-11-17 | $0.00 | $829.69 | $0.08 |
| 2024-11-18 | $0.00 | $967.49 | $0.07 |
| 2024-11-19 | $0.00 | $5,196.95 | $0.08 |
| 2024-11-20 | $0.00 | $1,386.91 | $0.08 |
| 2024-11-21 | $0.00 | $13,622.89 | $0.09 |
| 2024-11-22 | $0.00 | $3,035.64 | $0.09 |
| 2024-11-23 | $0.00 | $7,074.03 | $0.08 |
| 2024-11-24 | $0.00 | $23,046.77 | $0.09 |
| 2024-11-25 | $0.00 | $2,218.89 | $0.08 |
| 2024-11-26 | $0.00 | $23,695.99 | $0.07 |
| 2024-11-27 | $0.00 | $7,983.07 | $0.07 |
| 2024-11-28 | $0.00 | $12,679.27 | $0.06 |
| 2024-11-29 | $0.00 | $19,217.57 | $0.06 |
| 2024-11-30 | $0.00 | $19,826.02 | $0.06 |
| 2024-12-01 | $0.00 | $39,061.49 | $0.06 |
| 2024-12-02 | $0.00 | $28,393.10 | $0.05 |
| 2024-12-03 | $0.00 | $15,879.44 | $0.05 |
| 2024-12-04 | $0.00 | $4,133.58 | $0.05 |
| 2024-12-05 | $0.00 | $3,237.32 | $0.05 |
| 2024-12-06 | $0.00 | $16,563.87 | $0.05 |
| 2024-12-07 | $0.00 | $4,389.61 | $0.05 |
| 2024-12-08 | $0.00 | $5,193.03 | $0.05 |
| 2024-12-09 | $0.00 | $1,950.94 | $0.05 |
| 2024-12-10 | $0.00 | $3,496.56 | $0.04 |
| 2024-12-11 | $0.00 | $6,868.62 | $0.04 |
| 2024-12-12 | $0.00 | $14,543.64 | $0.05 |
| 2024-12-13 | $0.00 | $5,801.33 | $0.05 |
| 2024-12-14 | $0.00 | $3,914.43 | $0.05 |
| 2024-12-15 | $0.00 | $4,987.54 | $0.05 |
| 2024-12-16 | $0.00 | $311.07 | $0.05 |
| 2024-12-17 | $0.00 | $1,056.66 | $0.04 |
| 2024-12-18 | $0.00 | $6,297.22 | $0.04 |
| 2024-12-19 | $0.00 | $4,823.50 | $0.04 |
| 2024-12-20 | $0.00 | $32,485.12 | $0.03 |
| 2024-12-21 | $0.00 | $12,292.96 | $0.03 |
| 2024-12-22 | $0.00 | $330.84 | $0.03 |
| 2024-12-23 | $0.00 | $90.44 | $0.03 |
| 2024-12-24 | $0.00 | $840.13 | $0.04 |
| 2024-12-25 | $0.00 | $7,172.75 | $0.03 |
| 2024-12-26 | $0.00 | $8,872.01 | $0.03 |
| 2024-12-27 | $0.00 | $599.93 | $0.03 |
| 2024-12-28 | $0.00 | $329.36 | $0.03 |
| 2024-12-29 | $0.00 | $392.46 | $0.03 |
| 2024-12-30 | $0.00 | $184.46 | $0.03 |
| 2024-12-31 | $0.00 | $1,932.63 | $0.03 |
| 2025-01-01 | $0.00 | $355.78 | $0.03 |
| 2025-01-02 | $0.00 | $349.74 | $0.03 |
| 2025-01-03 | $0.00 | $97.08 | $0.03 |
| 2025-01-04 | $0.00 | $470.40 | $0.03 |
| 2025-01-05 | $0.00 | $768.50 | $0.03 |
| 2025-01-06 | $0.00 | $2,772.07 | $0.03 |
| 2025-01-07 | $0.00 | $133.77 | $0.03 |
| 2025-01-08 | $0.00 | $378.38 | $0.03 |
| 2025-01-09 | $0.00 | $1,301.02 | $0.03 |
| 2025-01-10 | $0.00 | $2,966.24 | $0.03 |
| 2025-01-11 | $0.00 | $192.61 | $0.03 |
| 2025-01-12 | $0.00 | $4,936.05 | $0.03 |
| 2025-01-13 | $0.00 | $1,176.65 | $0.03 |
| 2025-01-14 | $0.00 | $387.38 | $0.03 |
| 2025-01-15 | $0.00 | $14,516.12 | $0.03 |
| 2025-01-16 | $0.00 | $14,536.06 | $0.04 |
| 2025-01-17 | $0.00 | $1,495.94 | $0.04 |
| 2025-01-18 | $0.00 | $6,532.84 | $0.03 |
| 2025-01-19 | $0.00 | $3,119.18 | $0.03 |
| 2025-01-20 | $0.00 | $1,059.96 | $0.03 |
| 2025-01-21 | $0.00 | $5,532.12 | $0.03 |
| 2025-01-22 | $0.00 | $2,210.46 | $0.03 |
| 2025-01-23 | $0.00 | $1,661.59 | $0.03 |
| 2025-01-24 | $0.00 | $4,142.74 | $0.03 |
| 2025-01-25 | $0.00 | $516.91 | $0.03 |
| 2025-01-26 | $0.00 | $1,079.24 | $0.03 |
| 2025-01-27 | $0.00 | $672.74 | $0.03 |
| 2025-01-28 | $0.00 | $3,947.42 | $0.03 |
| 2025-01-29 | $0.00 | $342.41 | $0.03 |
| 2025-01-30 | $0.00 | $2,144.80 | $0.03 |
| 2025-01-31 | $0.00 | $5,080.11 | $0.03 |
| 2025-02-01 | $0.00 | $3,213.19 | $0.03 |
| 2025-02-02 | $0.00 | $115.14 | $0.03 |
| 2025-02-03 | $0.00 | $957.33 | $0.02 |
| 2025-02-04 | $0.00 | $1,520.18 | $0.02 |
| 2025-02-05 | $0.00 | $320.15 | $0.02 |
| 2025-02-06 | $0.00 | $681.21 | $0.02 |
| 2025-02-07 | $0.00 | $29.45 | $0.02 |
| 2025-02-08 | $0.00 | $747.91 | $0.02 |
| 2025-02-09 | $0.00 | $1,596.53 | $0.02 |
| 2025-02-10 | $0.00 | $4,005.88 | $0.02 |
| 2025-02-11 | $0.00 | $62.75 | $0.02 |
| 2025-02-12 | $0.00 | $2,175.43 | $0.02 |
| 2025-02-13 | $0.00 | $67.28 | $0.03 |
| 2025-02-14 | $0.00 | $238.90 | $0.02 |
| 2025-02-15 | $0.00 | $1,629.41 | $0.02 |
| 2025-02-16 | $0.00 | $365.97 | $0.02 |
| 2025-02-17 | $0.00 | $1,121.78 | $0.02 |
| 2025-02-18 | $0.00 | $28.22 | $0.02 |
| 2025-02-19 | $0.00 | $57.66 | $0.03 |
| 2025-02-20 | $0.00 | $844.47 | $0.02 |
| 2025-02-21 | $0.00 | $306.38 | $0.02 |
| 2025-02-22 | $0.00 | $37.39 | $0.02 |
| 2025-02-23 | $0.00 | $1,054.21 | $0.02 |
| 2025-02-24 | $0.00 | $426.80 | $0.02 |
| 2025-02-25 | $0.00 | $13.10 | $0.02 |
| 2025-02-26 | $0.00 | $968.88 | $0.02 |
| 2025-02-27 | $0.00 | $160.70 | $0.02 |
| 2025-02-28 | $0.00 | $505.94 | $0.02 |
| 2025-03-01 | $0.00 | $11,341.18 | $0.02 |
| 2025-03-02 | $0.00 | $282.92 | $0.02 |
| 2025-03-03 | $0.00 | $116.88 | $0.02 |
| 2025-03-04 | $0.00 | $99.75 | $0.02 |
| 2025-03-05 | $0.00 | $1,591.02 | $0.02 |
| 2025-03-06 | $0.00 | $11,931.50 | $0.02 |
| 2025-03-07 | $0.00 | $1,726.96 | $0.02 |
| 2025-03-08 | $0.00 | $138.66 | $0.02 |
| 2025-03-09 | $0.00 | $506.51 | $0.02 |
| 2025-03-10 | $0.00 | $98.78 | $0.02 |
| 2025-03-11 | $0.00 | $14.01 | $0.02 |
| 2025-03-12 | $0.00 | $516.19 | $0.02 |
| 2025-03-13 | $0.00 | $1,578.19 | $0.02 |
| 2025-03-14 | $0.00 | $3,689.65 | $0.02 |
| 2025-03-15 | $0.00 | $3,806.92 | $0.03 |
| 2025-03-16 | $0.00 | $7,188.17 | $0.03 |
| 2025-03-17 | $0.00 | $2,741.08 | $0.03 |
| 2025-03-18 | $0.00 | $3,340.60 | $0.03 |
| 2025-03-19 | $0.00 | $2,464.01 | $0.03 |
| 2025-03-20 | $0.00 | $551.05 | $0.04 |
| 2025-03-21 | $0.00 | $3,607.03 | $0.04 |
| 2025-03-22 | $0.00 | $2,444.15 | $0.03 |
| 2025-03-23 | $0.00 | $503.98 | $0.03 |
| 2025-03-24 | $0.00 | $775.25 | $0.03 |
| 2025-03-25 | $0.00 | $145.98 | $0.03 |
| 2025-03-26 | $0.00 | $396.01 | $0.03 |
| 2025-03-27 | $0.00 | $371.41 | $0.03 |
| 2025-03-28 | $0.00 | $539.90 | $0.03 |
| 2025-03-29 | $0.00 | $1,015.50 | $0.03 |
| 2025-03-30 | $0.00 | $53.40 | $0.03 |
| 2025-03-31 | $0.00 | $70.72 | $0.03 |
| 2025-04-01 | $0.00 | $4,944.27 | $0.03 |
| 2025-04-02 | $0.00 | $878.27 | $0.03 |
| 2025-04-03 | $0.00 | $1,756.33 | $0.03 |
| 2025-04-04 | $0.00 | $7,923.65 | $0.03 |
| 2025-04-05 | $0.00 | $302.49 | $0.03 |
| 2025-04-06 | $0.00 | $1,153.29 | $0.03 |
| 2025-04-07 | $0.00 | $20.78 | $0.02 |
| 2025-04-08 | $0.00 | $2,825.09 | $0.03 |
| 2025-04-09 | $0.00 | $4.16 | $0.02 |
| 2025-04-10 | $0.00 | $1,876.97 | $0.03 |
| 2025-04-11 | $0.00 | $79.37 | $0.02 |
| 2025-04-12 | $0.00 | $121.29 | $0.02 |
| 2025-04-13 | $0.00 | $37.38 | $0.03 |
| 2025-04-14 | $0.00 | $99.20 | $0.02 |
| 2025-04-15 | $0.00 | $311.18 | $0.02 |
| 2025-04-16 | $0.00 | $126.62 | $0.02 |
| 2025-04-17 | $0.00 | $3.02 | $0.02 |
| 2025-04-18 | $0.00 | $126.24 | $0.02 |
| 2025-04-19 | $0.00 | $301.68 | $0.03 |
| 2025-04-20 | $0.00 | $2.74 | $0.02 |
| 2025-04-21 | $0.00 | $144.66 | $0.03 |
| 2025-04-22 | $0.00 | $2,198.46 | $0.03 |
| 2025-04-23 | $0.00 | $158.60 | $0.03 |
| 2025-04-24 | $0.00 | $1,029.24 | $0.03 |
| 2025-04-25 | $0.00 | $17.97 | $0.03 |
| 2025-04-26 | $0.00 | $61.02 | $0.03 |
| 2025-04-27 | $0.00 | $2,465.86 | $0.03 |
| 2025-04-28 | $0.00 | $8.35 | $0.03 |
| 2025-04-29 | $0.00 | $32.72 | $0.03 |
| 2025-04-30 | $0.00 | $901.38 | $0.03 |
| 2025-05-01 | $0.00 | $3,586.35 | $0.03 |
| 2025-05-02 | $0.00 | $28.02 | $0.03 |
| 2025-05-03 | $0.00 | $3.83 | $0.02 |
| 2025-05-04 | $0.00 | $125.60 | $0.02 |
| 2025-05-05 | $0.00 | $26.84 | $0.02 |
| 2025-05-06 | $0.00 | $263.58 | $0.02 |
| 2025-05-07 | $0.00 | $25.80 | $0.02 |
| 2025-05-08 | $0.00 | $504.37 | $0.02 |
| 2025-05-09 | $0.00 | $85.25 | $0.03 |
| 2025-05-10 | $0.00 | $551.53 | $0.02 |
| 2025-05-11 | $0.00 | $817.47 | $0.02 |
| 2025-05-12 | $0.00 | $99.31 | $0.02 |
| 2025-05-13 | $0.00 | $468.59 | $0.02 |
| 2025-05-14 | $0.00 | $511.19 | $0.02 |
| 2025-05-15 | $0.00 | $49.43 | $0.02 |
| 2025-05-16 | $0.00 | $122.30 | $0.02 |
| 2025-05-17 | $0.00 | $917.47 | $0.02 |
| 2025-05-18 | $0.00 | $210.03 | $0.02 |
| 2025-05-19 | $0.00 | $1,375.38 | $0.02 |
| 2025-05-20 | $0.00 | $1,292.05 | $0.02 |
| 2025-05-21 | $0.00 | $81.52 | $0.02 |
| 2025-05-22 | $0.00 | $102.28 | $0.02 |
| 2025-05-23 | $0.00 | $89.68 | $0.02 |
| 2025-05-24 | $0.00 | $5,112.46 | $0.02 |
| 2025-05-25 | $0.00 | $663.25 | $0.02 |
| 2025-05-26 | $0.00 | $179.13 | $0.02 |
| 2025-05-27 | $0.00 | $10,571.19 | $0.02 |
| 2025-05-28 | $0.00 | $671.15 | $0.02 |
| 2025-05-29 | $0.00 | $4,690.22 | $0.02 |
| 2025-05-30 | $0.00 | $289.23 | $0.02 |
| 2025-05-31 | $0.00 | $3,512.80 | $0.02 |
| 2025-06-01 | $0.00 | $133.54 | $0.02 |
| 2025-06-02 | $0.00 | $153.80 | $0.02 |
| 2025-06-03 | $0.00 | $648.09 | $0.02 |
| 2025-06-04 | $0.00 | $2,548.33 | $0.02 |
| 2025-06-05 | $0.00 | $1,591.36 | $0.02 |
| 2025-06-06 | $0.00 | $624.55 | $0.02 |
| 2025-06-07 | $0.00 | $111.23 | $0.02 |
| 2025-06-08 | $0.00 | $6,517.58 | $0.02 |
| 2025-06-09 | $0.00 | $646.84 | $0.02 |
| 2025-06-10 | $0.00 | $579.37 | $0.02 |
| 2025-06-11 | $0.00 | $6,118.82 | $0.02 |
| 2025-06-12 | $0.00 | $697.46 | $0.02 |
| 2025-06-13 | $0.00 | $1,155.54 | $0.02 |
| 2025-06-14 | $0.00 | $740.57 | $0.01 |
| 2025-06-15 | $0.00 | $1.73 | $0.01 |
| 2025-06-16 | $0.00 | $2,747.42 | $0.02 |
| 2025-06-17 | $0.00 | $393.13 | $0.02 |
| 2025-06-18 | $0.00 | $491.99 | $0.01 |
| 2025-06-19 | $0.00 | $502.75 | $0.01 |
| 2025-06-20 | $0.00 | $499.41 | $0.01 |
| 2025-06-21 | $0.00 | $2,248.12 | $0.01 |
| 2025-06-22 | $0.00 | $19.99 | $0.01 |
| 2025-06-23 | $0.00 | $140.75 | $0.01 |
| 2025-06-24 | $0.00 | $6.41 | $0.01 |
| 2025-06-25 | $0.00 | $251.19 | $0.01 |
| 2025-06-26 | $0.00 | $70.71 | $0.01 |
| 2025-06-27 | $0.00 | $767.78 | $0.01 |
| 2025-06-28 | $0.00 | $3.05 | $0.01 |
| 2025-06-29 | $0.00 | $3.05 | $0.01 |
| 2025-06-30 | $0.00 | $15.33 | $0.01 |
| 2025-07-01 | $0.00 | $46.87 | $0.01 |
| 2025-07-02 | $0.00 | $37.14 | $0.01 |
| 2025-07-03 | $0.00 | $6.71 | $0.01 |
| 2025-07-04 | $0.00 | $366.29 | $0.01 |
| 2025-07-05 | $0.00 | $434.39 | $0.01 |
| 2025-07-06 | $0.00 | $11.03 | $0.01 |
Compare live prices of Glint Coin on top exchanges.
Glint Coin (GLINT) is a utility token from TON Diamonds, a curated NFT Marketplace for digital artists on TON Blockchain.Glint Coin (GLINT) enhances the TON Diamonds user experience in the following ways:— Purchasing NFT on TON Diamonds marketplace with Glint Coin.— Covering NFT trading fees on the TON Diamonds marketplace.— Granting DAO voting rights to decide on the listing of new or other NFT collections and artists on the marketplace.
Surging ETH prices proved too tempting for the attacker to ignore, and they’re now shuffling their loot to lock in profits. On July 17, 2025, the wallet tied to the hacker behind the Infini exploit re-emerged with on-chain activity, moving…...
Read More
As crypto adoption accelerates, WinnerMining launches a zero-barrier cloud mining app with support for both mineable and non-mineable assets like BTC, DOGE, XRP, and SOL. #sponsored...
Read More
Memecoins SPX6900, Floki, and Fartcoin are all hovering at key technical levels, with recent price action hinting at possible bullish reversals if key resistance zones can be broken in the days ahead. Crypto markets dropped nearly 2% on July 17,…...
Read More
Curve DAO CRV$0.971 24.47%
FLOKI FLOKI$0.00013147 23.5%
Toshi TOSHI$0.00075863 20.48%
Fartcoin FARTCOIN$1.47 18.4%
Cheems Token CHEEMS$0.00000155 13.58%
Bitcoin BTC$118,135.00 -0.61%
Ethereum ETH$3,437.42 9%
XRP XRP$3.27 10.88%
Tether USDT$1.00 0.02%
BNB BNB$718.53 3.49%
Tokenize Xchange TKX $6.33 -32.59%
Pump.fun PUMP $0.005285 -16.82%
Dog (Bitcoin) DOG $0.004091 -4.74%
Pudgy Penguins PENGU $0.0317 -4.71%
Useless Coin USELESS $0.339 -4.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
