Toshi current market price is $0.00034090 with a 24 hour trading volume of $11.61M. The total available supply of Toshi is 420.69B TOSHI with a maximum supply of 420.69B TOSHI. It has secured Rank 336 in the cryptocurrency market with a marketcap of $143.40M. The TOSHI price is 3.44% down in the last one hour.
The high price of the Toshi is $0.00036074 and low price is $0.00034042 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
336
$0.00034090
$143.40M 3.29%
$143.40M
$11.61M
420.69B TOSHI
420.69B TOSHI
420.69B TOSHI
$0.00036074
$0.00034042
$0.002260 84.94%
26 Jan 2025
$0.0000000190 1794213.92%
09 Oct 2023
Want to convert more cryptocurrencies?
3.44%
3.29%
16.59%
18.73%
15.99%
52.11%
41.45%
65.57%
Historical data of Toshi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $89,993,978.04 | $20,640,841.61 | $0.00 |
| 2024-12-18 | $82,113,755.82 | $19,021,178.10 | $0.00 |
| 2024-12-19 | $73,963,381.52 | $20,232,650.72 | $0.00 |
| 2024-12-20 | $67,921,045.14 | $18,103,879.39 | $0.00 |
| 2024-12-21 | $68,125,492.32 | $20,667,752.98 | $0.00 |
| 2024-12-22 | $65,186,399.49 | $18,965,506.43 | $0.00 |
| 2024-12-23 | $61,663,576.42 | $17,701,376.15 | $0.00 |
| 2024-12-24 | $68,645,682.72 | $13,611,682.33 | $0.00 |
| 2024-12-25 | $67,716,121.64 | $15,029,121.81 | $0.00 |
| 2024-12-26 | $66,881,015.10 | $14,676,056.74 | $0.00 |
| 2024-12-27 | $59,245,300.72 | $13,253,945.77 | $0.00 |
| 2024-12-28 | $57,416,838.61 | $13,929,163.85 | $0.00 |
| 2024-12-29 | $60,608,246.11 | $15,216,682.24 | $0.00 |
| 2024-12-30 | $59,637,844.83 | $15,052,776.20 | $0.00 |
| 2024-12-31 | $56,475,719.29 | $14,608,918.76 | $0.00 |
| 2025-01-01 | $52,772,990.52 | $15,194,714.56 | $0.00 |
| 2025-01-02 | $48,927,782.34 | $14,520,707.30 | $0.00 |
| 2025-01-03 | $54,874,706.58 | $16,159,481.64 | $0.00 |
| 2025-01-04 | $61,963,660.10 | $16,236,674.74 | $0.00 |
| 2025-01-05 | $64,780,229.88 | $15,030,341.30 | $0.00 |
| 2025-01-06 | $60,710,082.73 | $15,143,949.04 | $0.00 |
| 2025-01-07 | $75,179,738.35 | $13,055,527.29 | $0.00 |
| 2025-01-08 | $68,073,998.35 | $12,690,837.10 | $0.00 |
| 2025-01-09 | $62,038,507.81 | $9,097,176.28 | $0.00 |
| 2025-01-10 | $56,412,977.16 | $8,707,306.20 | $0.00 |
| 2025-01-11 | $55,246,143.51 | $9,252,563.33 | $0.00 |
| 2025-01-12 | $52,170,168.81 | $8,448,483.30 | $0.00 |
| 2025-01-13 | $55,165,350.55 | $8,857,029.34 | $0.00 |
| 2025-01-14 | $54,606,825.28 | $8,529,313.23 | $0.00 |
| 2025-01-15 | $134,515,582.10 | $37,018,016.63 | $0.00 |
| 2025-01-16 | $126,893,888.80 | $84,918,330.95 | $0.00 |
| 2025-01-17 | $128,136,269.75 | $29,441,150.14 | $0.00 |
| 2025-01-18 | $182,701,833.16 | $63,042,648.88 | $0.00 |
| 2025-01-19 | $156,304,065.95 | $34,613,504.51 | $0.00 |
| 2025-01-20 | $163,802,326.76 | $42,520,609.61 | $0.00 |
| 2025-01-21 | $141,293,212.82 | $25,017,926.91 | $0.00 |
| 2025-01-22 | $139,719,255.73 | $16,565,157.19 | $0.00 |
| 2025-01-23 | $193,747,404.85 | $29,172,088.84 | $0.00 |
| 2025-01-24 | $226,222,985.51 | $64,660,398.52 | $0.00 |
| 2025-01-25 | $263,174,968.42 | $217,736,656.03 | $0.00 |
| 2025-01-26 | $424,476,671.41 | $531,428,084.44 | $0.00 |
| 2025-01-27 | $593,980,835.97 | $1,248,797,870.70 | $0.00 |
| 2025-01-28 | $538,693,124.87 | $604,589,199.40 | $0.00 |
| 2025-01-29 | $489,809,420.34 | $319,156,800.36 | $0.00 |
| 2025-01-30 | $527,882,049.48 | $184,161,434.13 | $0.00 |
| 2025-01-31 | $505,898,780.68 | $159,599,931.87 | $0.00 |
| 2025-02-01 | $432,734,593.31 | $114,454,523.46 | $0.00 |
| 2025-02-02 | $342,385,112.56 | $132,931,303.32 | $0.00 |
| 2025-02-03 | $316,328,929.25 | $115,187,076.99 | $0.00 |
| 2025-02-04 | $447,642,103.19 | $304,510,126.65 | $0.00 |
| 2025-02-05 | $390,242,007.03 | $115,311,774.39 | $0.00 |
| 2025-02-06 | $353,590,837.13 | $56,618,068.26 | $0.00 |
| 2025-02-07 | $325,410,912.00 | $39,593,383.19 | $0.00 |
| 2025-02-08 | $316,982,952.80 | $48,994,268.85 | $0.00 |
| 2025-02-09 | $304,941,413.33 | $29,445,245.96 | $0.00 |
| 2025-02-10 | $302,822,526.64 | $43,470,451.00 | $0.00 |
| 2025-02-11 | $295,156,426.49 | $23,701,938.12 | $0.00 |
| 2025-02-12 | $254,665,768.78 | $38,029,241.68 | $0.00 |
| 2025-02-13 | $277,373,025.65 | $81,491,545.77 | $0.00 |
| 2025-02-14 | $321,722,328.74 | $160,040,366.03 | $0.00 |
| 2025-02-15 | $308,145,134.44 | $66,778,642.94 | $0.00 |
| 2025-02-16 | $293,783,814.23 | $32,099,625.00 | $0.00 |
| 2025-02-17 | $309,479,828.91 | $37,267,762.49 | $0.00 |
| 2025-02-18 | $296,946,801.09 | $39,414,283.26 | $0.00 |
| 2025-02-19 | $278,956,362.63 | $26,501,868.62 | $0.00 |
| 2025-02-20 | $263,807,536.42 | $18,103,678.96 | $0.00 |
| 2025-02-21 | $264,024,775.12 | $23,850,429.42 | $0.00 |
| 2025-02-22 | $275,136,003.38 | $56,148,213.06 | $0.00 |
| 2025-02-23 | $271,747,925.53 | $41,402,300.12 | $0.00 |
| 2025-02-24 | $267,268,832.39 | $18,140,044.29 | $0.00 |
| 2025-02-25 | $241,737,370.71 | $26,972,499.02 | $0.00 |
| 2025-02-26 | $231,942,484.73 | $44,570,986.90 | $0.00 |
| 2025-02-27 | $219,470,090.63 | $27,206,766.95 | $0.00 |
| 2025-02-28 | $210,401,940.70 | $17,847,167.33 | $0.00 |
| 2025-03-01 | $208,702,158.25 | $22,324,597.39 | $0.00 |
| 2025-03-02 | $207,053,121.61 | $13,511,258.33 | $0.00 |
| 2025-03-03 | $217,253,491.80 | $31,417,448.92 | $0.00 |
| 2025-03-04 | $184,208,617.06 | $19,696,434.32 | $0.00 |
| 2025-03-05 | $173,905,183.53 | $22,634,965.48 | $0.00 |
| 2025-03-06 | $173,025,787.02 | $9,398,621.05 | $0.00 |
| 2025-03-07 | $162,478,559.61 | $14,492,788.43 | $0.00 |
| 2025-03-08 | $159,935,868.05 | $13,279,277.10 | $0.00 |
| 2025-03-09 | $175,745,024.94 | $29,797,344.00 | $0.00 |
| 2025-03-10 | $145,546,897.06 | $11,156,361.03 | $0.00 |
| 2025-03-11 | $125,153,437.45 | $15,895,191.76 | $0.00 |
| 2025-03-12 | $140,565,640.53 | $27,820,249.79 | $0.00 |
| 2025-03-13 | $191,539,939.57 | $44,238,178.07 | $0.00 |
| 2025-03-14 | $165,801,271.56 | $59,947,796.54 | $0.00 |
| 2025-03-15 | $180,776,418.12 | $35,002,752.41 | $0.00 |
| 2025-03-16 | $174,698,221.03 | $19,869,544.67 | $0.00 |
| 2025-03-17 | $160,990,910.29 | $17,858,285.75 | $0.00 |
| 2025-03-18 | $162,430,525.53 | $14,489,587.28 | $0.00 |
| 2025-03-19 | $155,972,872.56 | $12,477,726.56 | $0.00 |
| 2025-03-20 | $158,039,708.73 | $15,509,220.36 | $0.00 |
| 2025-03-21 | $146,980,582.42 | $16,434,102.43 | $0.00 |
| 2025-03-22 | $136,020,068.35 | $12,037,056.72 | $0.00 |
| 2025-03-23 | $136,750,281.24 | $8,057,136.63 | $0.00 |
| 2025-03-24 | $138,948,529.79 | $7,266,254.79 | $0.00 |
| 2025-03-25 | $141,436,414.35 | $14,319,111.43 | $0.00 |
| 2025-03-26 | $139,656,790.39 | $8,012,346.38 | $0.00 |
| 2025-03-27 | $147,676,999.75 | $18,087,795.29 | $0.00 |
| 2025-03-28 | $141,110,770.89 | $15,074,135.58 | $0.00 |
| 2025-03-29 | $131,422,550.75 | $10,480,872.53 | $0.00 |
| 2025-03-30 | $123,889,816.74 | $8,491,206.27 | $0.00 |
| 2025-03-31 | $123,557,421.10 | $6,325,937.95 | $0.00 |
| 2025-04-01 | $121,928,659.71 | $14,222,805.70 | $0.00 |
| 2025-04-02 | $120,496,344.75 | $8,518,920.87 | $0.00 |
| 2025-04-03 | $108,449,804.06 | $17,874,076.16 | $0.00 |
| 2025-04-04 | $102,991,632.66 | $16,914,560.42 | $0.00 |
| 2025-04-05 | $98,899,074.09 | $14,955,099.03 | $0.00 |
| 2025-04-06 | $108,052,642.19 | $33,004,258.63 | $0.00 |
| 2025-04-07 | $94,162,860.22 | $21,579,932.03 | $0.00 |
| 2025-04-08 | $102,640,554.83 | $23,301,401.39 | $0.00 |
| 2025-04-09 | $92,524,114.24 | $13,082,626.97 | $0.00 |
| 2025-04-10 | $106,660,775.17 | $19,347,613.54 | $0.00 |
| 2025-04-11 | $103,773,644.36 | $15,445,415.60 | $0.00 |
| 2025-04-12 | $117,379,209.59 | $43,878,212.02 | $0.00 |
| 2025-04-13 | $153,770,350.61 | $97,088,618.85 | $0.00 |
| 2025-04-14 | $136,322,789.14 | $45,551,456.09 | $0.00 |
| 2025-04-15 | $142,718,863.14 | $29,700,187.28 | $0.00 |
| 2025-04-16 | $132,071,982.76 | $14,989,600.52 | $0.00 |
| 2025-04-17 | $129,193,122.14 | $11,626,083.71 | $0.00 |
| 2025-04-18 | $141,699,936.30 | $12,040,754.04 | $0.00 |
| 2025-04-19 | $149,712,223.91 | $21,694,268.89 | $0.00 |
| 2025-04-20 | $146,387,876.66 | $14,199,494.65 | $0.00 |
| 2025-04-21 | $130,945,397.45 | $13,691,894.72 | $0.00 |
| 2025-04-22 | $138,458,915.20 | $13,674,229.21 | $0.00 |
| 2025-04-23 | $161,532,890.91 | $27,896,486.51 | $0.00 |
| 2025-04-24 | $156,734,464.33 | $31,052,930.10 | $0.00 |
| 2025-04-25 | $166,214,893.24 | $27,790,772.51 | $0.00 |
| 2025-04-26 | $179,337,705.56 | $37,503,405.97 | $0.00 |
| 2025-04-27 | $174,925,627.48 | $24,987,960.82 | $0.00 |
| 2025-04-28 | $172,994,533.64 | $16,100,337.05 | $0.00 |
| 2025-04-29 | $177,310,800.44 | $15,823,826.98 | $0.00 |
| 2025-04-30 | $169,146,527.55 | $11,330,079.27 | $0.00 |
| 2025-05-01 | $167,961,002.50 | $11,261,318.27 | $0.00 |
| 2025-05-02 | $169,116,357.67 | $14,711,890.79 | $0.00 |
| 2025-05-03 | $173,101,990.33 | $12,662,286.03 | $0.00 |
| 2025-05-04 | $167,009,647.73 | $10,239,301.98 | $0.00 |
| 2025-05-05 | $162,209,138.06 | $7,209,534.97 | $0.00 |
| 2025-05-06 | $151,221,225.71 | $10,784,263.36 | $0.00 |
| 2025-05-07 | $155,562,111.35 | $10,232,200.21 | $0.00 |
| 2025-05-08 | $155,352,607.32 | $9,865,114.97 | $0.00 |
| 2025-05-09 | $175,641,184.90 | $18,881,781.07 | $0.00 |
| 2025-05-10 | $194,886,907.48 | $32,507,700.49 | $0.00 |
| 2025-05-11 | $280,299,102.43 | $144,127,672.52 | $0.00 |
| 2025-05-12 | $306,823,141.98 | $85,743,851.61 | $0.00 |
| 2025-05-13 | $359,868,049.61 | $194,559,422.48 | $0.00 |
| 2025-05-14 | $343,981,164.48 | $78,922,331.87 | $0.00 |
| 2025-05-15 | $313,510,953.09 | $53,328,654.99 | $0.00 |
| 2025-05-16 | $285,068,747.36 | $56,127,906.07 | $0.00 |
| 2025-05-17 | $290,080,022.41 | $23,453,436.00 | $0.00 |
| 2025-05-18 | $279,848,205.89 | $32,122,538.46 | $0.00 |
| 2025-05-19 | $314,318,644.20 | $50,391,582.39 | $0.00 |
| 2025-05-20 | $303,130,084.96 | $27,716,492.86 | $0.00 |
| 2025-05-21 | $313,605,565.58 | $16,471,504.79 | $0.00 |
| 2025-05-22 | $324,947,254.99 | $31,849,965.52 | $0.00 |
| 2025-05-23 | $305,860,892.87 | $31,459,240.26 | $0.00 |
| 2025-05-24 | $284,690,257.28 | $37,594,306.73 | $0.00 |
| 2025-05-25 | $281,672,616.01 | $15,507,784.97 | $0.00 |
| 2025-05-26 | $279,403,537.62 | $15,923,612.83 | $0.00 |
| 2025-05-27 | $304,098,527.17 | $26,459,757.29 | $0.00 |
| 2025-05-28 | $296,524,028.77 | $18,868,818.06 | $0.00 |
| 2025-05-29 | $285,767,851.33 | $16,583,289.70 | $0.00 |
| 2025-05-30 | $270,824,751.75 | $16,187,724.35 | $0.00 |
| 2025-05-31 | $229,210,618.46 | $25,075,968.52 | $0.00 |
| 2025-06-01 | $241,819,355.57 | $23,833,387.70 | $0.00 |
| 2025-06-02 | $237,762,891.88 | $14,168,320.93 | $0.00 |
| 2025-06-03 | $234,142,369.32 | $17,749,068.75 | $0.00 |
| 2025-06-04 | $240,310,602.38 | $19,739,278.90 | $0.00 |
| 2025-06-05 | $221,911,545.58 | $15,748,865.73 | $0.00 |
| 2025-06-06 | $207,817,443.40 | $17,709,736.40 | $0.00 |
| 2025-06-07 | $208,173,847.15 | $14,277,313.03 | $0.00 |
| 2025-06-08 | $218,741,860.38 | $12,325,756.81 | $0.00 |
| 2025-06-09 | $221,153,506.41 | $14,726,870.23 | $0.00 |
| 2025-06-10 | $249,220,577.58 | $23,832,144.33 | $0.00 |
| 2025-06-11 | $259,183,707.85 | $26,469,598.82 | $0.00 |
| 2025-06-12 | $238,298,912.58 | $17,759,427.47 | $0.00 |
| 2025-06-13 | $224,279,003.28 | $23,256,281.08 | $0.00 |
| 2025-06-14 | $226,909,333.32 | $26,415,392.58 | $0.00 |
| 2025-06-15 | $218,115,343.91 | $9,719,522.74 | $0.00 |
| 2025-06-16 | $218,103,464.76 | $8,037,151.61 | $0.00 |
| 2025-06-17 | $220,060,947.62 | $15,999,199.96 | $0.00 |
| 2025-06-18 | $206,568,666.46 | $14,497,730.04 | $0.00 |
| 2025-06-19 | $206,846,091.12 | $12,879,008.20 | $0.00 |
| 2025-06-20 | $193,198,822.60 | $13,895,933.16 | $0.00 |
| 2025-06-21 | $186,106,140.47 | $13,511,124.81 | $0.00 |
| 2025-06-22 | $174,940,963.89 | $13,793,121.57 | $0.00 |
| 2025-06-23 | $163,813,847.38 | $17,742,617.39 | $0.00 |
| 2025-06-24 | $207,196,941.77 | $31,302,219.39 | $0.00 |
| 2025-06-25 | $198,951,957.01 | $17,813,293.15 | $0.00 |
| 2025-06-26 | $189,014,713.98 | $15,399,218.06 | $0.00 |
| 2025-06-27 | $180,296,145.95 | $12,176,368.87 | $0.00 |
| 2025-06-28 | $182,053,334.64 | $9,395,953.54 | $0.00 |
| 2025-06-29 | $194,138,397.81 | $11,844,351.56 | $0.00 |
| 2025-06-30 | $202,269,963.89 | $9,398,638.02 | $0.00 |
| 2025-07-01 | $193,816,727.27 | $12,749,321.74 | $0.00 |
| 2025-07-02 | $182,031,589.29 | $10,129,982.06 | $0.00 |
| 2025-07-03 | $192,797,161.85 | $14,665,099.37 | $0.00 |
| 2025-07-04 | $198,753,713.67 | $14,147,009.96 | $0.00 |
| 2025-07-05 | $221,227,479.35 | $32,682,986.67 | $0.00 |
| 2025-07-06 | $214,295,454.46 | $15,878,798.26 | $0.00 |
| 2025-07-07 | $218,211,700.94 | $13,018,023.40 | $0.00 |
| 2025-07-08 | $211,676,307.98 | $15,291,486.93 | $0.00 |
| 2025-07-09 | $210,206,009.70 | $11,258,334.73 | $0.00 |
| 2025-07-10 | $227,386,409.80 | $23,935,776.12 | $0.00 |
| 2025-07-11 | $246,126,528.58 | $22,627,383.65 | $0.00 |
| 2025-07-12 | $232,665,268.12 | $29,955,793.38 | $0.00 |
| 2025-07-13 | $225,969,432.52 | $15,023,946.29 | $0.00 |
| 2025-07-14 | $232,925,772.57 | $17,549,181.28 | $0.00 |
| 2025-07-15 | $230,042,427.54 | $25,420,254.83 | $0.00 |
| 2025-07-16 | $241,923,641.80 | $24,575,170.04 | $0.00 |
| 2025-07-17 | $275,922,489.83 | $66,114,913.34 | $0.00 |
| 2025-07-18 | $282,825,173.33 | $56,096,363.32 | $0.00 |
| 2025-07-19 | $278,387,826.39 | $36,942,072.07 | $0.00 |
| 2025-07-20 | $299,594,697.68 | $29,554,223.61 | $0.00 |
| 2025-07-21 | $300,048,628.52 | $24,774,610.15 | $0.00 |
| 2025-07-22 | $294,058,749.56 | $27,308,702.71 | $0.00 |
| 2025-07-23 | $297,916,959.97 | $25,893,859.44 | $0.00 |
| 2025-07-24 | $270,267,405.26 | $24,655,550.58 | $0.00 |
| 2025-07-25 | $253,669,240.46 | $21,228,420.83 | $0.00 |
| 2025-07-26 | $255,673,306.96 | $24,211,052.49 | $0.00 |
| 2025-07-27 | $253,897,415.50 | $16,476,036.94 | $0.00 |
| 2025-07-28 | $263,143,957.76 | $14,646,582.89 | $0.00 |
| 2025-07-29 | $243,234,621.47 | $23,323,942.48 | $0.00 |
| 2025-07-30 | $243,188,136.94 | $23,791,399.62 | $0.00 |
| 2025-07-31 | $235,093,255.32 | $19,106,413.64 | $0.00 |
| 2025-08-01 | $217,432,653.69 | $19,473,742.81 | $0.00 |
| 2025-08-02 | $212,059,508.05 | $27,238,668.18 | $0.00 |
| 2025-08-03 | $240,153,919.48 | $29,975,039.86 | $0.00 |
| 2025-08-04 | $250,990,091.59 | $40,677,516.40 | $0.00 |
| 2025-08-05 | $258,115,085.66 | $23,428,392.91 | $0.00 |
| 2025-08-06 | $244,002,389.40 | $19,298,742.54 | $0.00 |
| 2025-08-07 | $283,333,379.42 | $41,621,953.82 | $0.00 |
| 2025-08-08 | $269,107,242.23 | $33,332,357.26 | $0.00 |
| 2025-08-09 | $273,220,800.12 | $22,914,977.93 | $0.00 |
| 2025-08-10 | $296,853,845.64 | $47,998,982.04 | $0.00 |
| 2025-08-11 | $317,137,507.19 | $29,895,710.43 | $0.00 |
| 2025-08-12 | $324,803,420.85 | $59,983,606.48 | $0.00 |
| 2025-08-13 | $333,545,558.61 | $44,059,793.08 | $0.00 |
| 2025-08-14 | $326,401,455.31 | $30,821,463.42 | $0.00 |
| 2025-08-15 | $314,311,996.69 | $26,912,482.53 | $0.00 |
| 2025-08-16 | $297,730,046.47 | $17,107,547.03 | $0.00 |
| 2025-08-17 | $296,715,108.87 | $11,964,336.72 | $0.00 |
| 2025-08-18 | $295,443,390.13 | $19,875,355.59 | $0.00 |
| 2025-08-19 | $280,875,889.56 | $19,539,994.33 | $0.00 |
| 2025-08-20 | $261,813,243.78 | $19,752,810.20 | $0.00 |
| 2025-08-21 | $304,037,441.97 | $29,175,871.67 | $0.00 |
| 2025-08-22 | $288,678,954.44 | $29,475,550.14 | $0.00 |
| 2025-08-23 | $309,841,490.85 | $29,296,036.94 | $0.00 |
| 2025-08-24 | $304,413,682.37 | $14,989,202.14 | $0.00 |
| 2025-08-25 | $293,228,212.30 | $16,836,254.49 | $0.00 |
| 2025-08-26 | $273,743,721.68 | $20,222,140.80 | $0.00 |
| 2025-08-27 | $282,597,662.26 | $14,209,231.89 | $0.00 |
| 2025-08-28 | $272,544,735.83 | $14,607,485.97 | $0.00 |
| 2025-08-29 | $263,982,348.38 | $19,974,550.39 | $0.00 |
| 2025-08-30 | $253,828,884.39 | $17,311,671.31 | $0.00 |
| 2025-08-31 | $250,641,006.37 | $8,575,975.57 | $0.00 |
| 2025-09-01 | $248,609,646.42 | $10,129,266.05 | $0.00 |
| 2025-09-02 | $237,738,480.68 | $17,404,977.36 | $0.00 |
| 2025-09-03 | $243,567,265.93 | $16,950,125.26 | $0.00 |
| 2025-09-04 | $245,740,186.13 | $12,706,346.31 | $0.00 |
| 2025-09-05 | $235,847,333.50 | $10,283,340.81 | $0.00 |
| 2025-09-06 | $237,298,711.40 | $9,679,104.60 | $0.00 |
| 2025-09-07 | $242,710,513.71 | $9,413,190.76 | $0.00 |
| 2025-09-08 | $239,592,637.93 | $6,670,271.67 | $0.00 |
| 2025-09-09 | $252,782,665.99 | $14,108,360.53 | $0.00 |
| 2025-09-10 | $242,313,434.37 | $14,338,450.21 | $0.00 |
| 2025-09-11 | $247,659,697.93 | $11,667,280.31 | $0.00 |
| 2025-09-12 | $256,734,913.80 | $12,384,640.48 | $0.00 |
| 2025-09-13 | $259,870,463.51 | $15,188,504.56 | $0.00 |
| 2025-09-14 | $283,671,203.35 | $34,346,613.64 | $0.00 |
| 2025-09-15 | $261,976,000.88 | $21,132,938.73 | $0.00 |
| 2025-09-16 | $252,164,674.60 | $14,463,737.35 | $0.00 |
| 2025-09-17 | $253,892,747.37 | $10,899,740.80 | $0.00 |
| 2025-09-18 | $386,443,271.87 | $629,254,758.70 | $0.00 |
| 2025-09-19 | $366,067,827.64 | $171,320,620.33 | $0.00 |
| 2025-09-20 | $341,224,700.55 | $58,284,416.16 | $0.00 |
| 2025-09-21 | $359,351,350.04 | $58,287,161.93 | $0.00 |
| 2025-09-22 | $348,415,543.33 | $63,895,553.44 | $0.00 |
| 2025-09-23 | $317,001,080.94 | $37,820,517.58 | $0.00 |
| 2025-09-24 | $333,512,304.22 | $44,955,123.08 | $0.00 |
| 2025-09-25 | $328,154,962.77 | $92,312,525.28 | $0.00 |
| 2025-09-26 | $302,062,617.26 | $33,137,386.15 | $0.00 |
| 2025-09-27 | $303,978,382.56 | $29,227,540.23 | $0.00 |
| 2025-09-28 | $307,744,969.98 | $25,519,262.02 | $0.00 |
| 2025-09-29 | $313,428,153.29 | $19,968,603.57 | $0.00 |
| 2025-09-30 | $307,273,324.11 | $21,924,232.33 | $0.00 |
| 2025-10-01 | $301,243,869.48 | $24,482,909.89 | $0.00 |
| 2025-10-02 | $319,149,888.92 | $29,059,644.26 | $0.00 |
| 2025-10-03 | $344,187,342.05 | $46,724,613.81 | $0.00 |
| 2025-10-04 | $337,851,170.83 | $25,446,809.00 | $0.00 |
| 2025-10-05 | $337,791,748.82 | $26,955,062.94 | $0.00 |
| 2025-10-06 | $343,431,055.73 | $24,082,014.73 | $0.00 |
| 2025-10-07 | $378,982,285.44 | $66,121,175.37 | $0.00 |
| 2025-10-08 | $366,114,111.88 | $60,569,812.86 | $0.00 |
| 2025-10-09 | $442,327,241.39 | $112,877,947.73 | $0.00 |
| 2025-10-10 | $409,721,874.89 | $96,570,716.03 | $0.00 |
| 2025-10-11 | $330,352,309.65 | $111,205,315.62 | $0.00 |
| 2025-10-12 | $327,261,615.10 | $64,087,534.78 | $0.00 |
| 2025-10-13 | $350,887,310.44 | $59,193,927.01 | $0.00 |
| 2025-10-14 | $344,514,211.20 | $37,471,814.00 | $0.00 |
| 2025-10-15 | $327,412,869.67 | $42,776,813.95 | $0.00 |
| 2025-10-16 | $312,448,121.94 | $31,324,798.58 | $0.00 |
| 2025-10-17 | $289,240,408.12 | $37,089,046.20 | $0.00 |
| 2025-10-18 | $293,772,577.73 | $43,295,788.54 | $0.00 |
| 2025-10-19 | $297,421,531.14 | $31,353,801.64 | $0.00 |
| 2025-10-20 | $304,441,576.26 | $28,796,275.37 | $0.00 |
| 2025-10-21 | $300,613,098.32 | $34,179,231.31 | $0.00 |
| 2025-10-22 | $301,537,727.61 | $44,395,224.38 | $0.00 |
| 2025-10-23 | $286,424,306.65 | $58,134,440.07 | $0.00 |
| 2025-10-24 | $299,499,945.05 | $125,376,579.29 | $0.00 |
| 2025-10-25 | $302,262,073.09 | $19,408,429.62 | $0.00 |
| 2025-10-26 | $322,579,927.47 | $38,665,588.23 | $0.00 |
| 2025-10-27 | $333,045,953.57 | $26,351,100.29 | $0.00 |
| 2025-10-28 | $338,605,431.17 | $37,151,036.91 | $0.00 |
| 2025-10-29 | $326,525,181.34 | $25,875,663.27 | $0.00 |
| 2025-10-30 | $316,773,287.43 | $20,652,213.55 | $0.00 |
| 2025-10-31 | $291,447,023.72 | $24,974,302.13 | $0.00 |
| 2025-11-01 | $292,514,015.78 | $20,703,370.46 | $0.00 |
| 2025-11-02 | $299,357,619.11 | $18,981,367.31 | $0.00 |
| 2025-11-03 | $288,604,764.01 | $17,248,888.51 | $0.00 |
| 2025-11-04 | $240,446,215.31 | $38,690,523.09 | $0.00 |
| 2025-11-05 | $224,092,084.10 | $39,615,901.73 | $0.00 |
| 2025-11-06 | $232,294,574.03 | $29,011,569.81 | $0.00 |
| 2025-11-07 | $213,774,675.86 | $25,464,391.48 | $0.00 |
| 2025-11-08 | $228,495,461.84 | $29,635,102.45 | $0.00 |
| 2025-11-09 | $219,658,597.56 | $21,515,766.38 | $0.00 |
| 2025-11-10 | $221,741,473.42 | $22,393,066.98 | $0.00 |
| 2025-11-11 | $228,144,301.24 | $22,527,209.64 | $0.00 |
| 2025-11-12 | $207,974,670.36 | $20,773,665.84 | $0.00 |
| 2025-11-13 | $204,799,577.69 | $20,555,595.85 | $0.00 |
| 2025-11-14 | $202,029,790.56 | $46,745,266.18 | $0.00 |
| 2025-11-15 | $182,411,876.52 | $27,042,825.96 | $0.00 |
| 2025-11-16 | $186,219,948.87 | $16,657,702.16 | $0.00 |
| 2025-11-17 | $176,008,083.63 | $18,513,995.38 | $0.00 |
| 2025-11-18 | $161,442,034.87 | $20,247,615.10 | $0.00 |
| 2025-11-19 | $176,061,647.89 | $21,366,831.37 | $0.00 |
| 2025-11-20 | $170,162,510.21 | $20,700,923.31 | $0.00 |
| 2025-11-21 | $157,003,327.05 | $20,329,722.72 | $0.00 |
| 2025-11-22 | $148,587,500.10 | $23,190,423.99 | $0.00 |
| 2025-11-23 | $149,566,241.14 | $14,975,813.09 | $0.00 |
| 2025-11-24 | $167,457,633.82 | $77,747,171.94 | $0.00 |
| 2025-11-25 | $174,322,327.43 | $37,291,269.93 | $0.00 |
| 2025-11-26 | $168,624,487.09 | $22,424,189.75 | $0.00 |
| 2025-11-27 | $174,587,626.36 | $24,963,682.03 | $0.00 |
| 2025-11-28 | $186,066,307.55 | $24,720,416.05 | $0.00 |
| 2025-11-29 | $183,186,065.50 | $26,942,999.57 | $0.00 |
| 2025-11-30 | $175,497,432.12 | $13,107,675.74 | $0.00 |
| 2025-12-01 | $169,144,341.71 | $13,832,824.47 | $0.00 |
| 2025-12-02 | $157,043,393.70 | $18,363,786.23 | $0.00 |
| 2025-12-03 | $175,589,107.24 | $16,683,906.69 | $0.00 |
| 2025-12-04 | $176,476,380.55 | $16,129,905.76 | $0.00 |
| 2025-12-05 | $170,196,026.92 | $13,930,051.69 | $0.00 |
| 2025-12-06 | $164,587,443.65 | $12,787,371.85 | $0.00 |
| 2025-12-07 | $169,642,320.37 | $11,689,796.49 | $0.00 |
| 2025-12-08 | $168,517,768.21 | $21,613,385.14 | $0.00 |
| 2025-12-09 | $168,566,691.86 | $13,319,411.12 | $0.00 |
| 2025-12-10 | $173,997,817.30 | $13,442,005.61 | $0.00 |
| 2025-12-11 | $174,708,567.13 | $17,231,182.79 | $0.00 |
| 2025-12-12 | $168,363,844.82 | $14,127,356.65 | $0.00 |
| 2025-12-13 | $162,839,838.13 | $10,801,698.85 | $0.00 |
| 2025-12-14 | $165,491,664.13 | $12,742,223.74 | $0.00 |
| 2025-12-15 | $160,087,298.35 | $9,255,127.56 | $0.00 |
| 2025-12-16 | $149,106,409.61 | $13,005,447.11 | $0.00 |
| 2025-12-16 | $147,149,546.76 | $14,930,186.86 | $0.00 |
Compare live prices of Toshi on top exchanges.
Cardano price dropped to a crucial support level, continuing a downward trend that started in August when it was trading at $1.01500....
Read More
U.S. crypto regulation nears a turning point as the proposed CLARITY Act reshapes XRP investors’ strategies and income options. U.S. crypto regulation is entering a critical phase. Although the Digital Asset Market Structure Clarity Act (commonly known as the CLARITY…...
Read More
XRP price rebounds at the $1.86 high-time-frame support as RSI exits oversold territory, increasing the likelihood of a relief rally if key volume levels are reclaimed....
Read More
Audiera BEAT$2.00 14.2%
TOMI TOMI$0.00000258 13.58%
Midnight NIGHT$0.0622 9.82%
Maple Finance SYRUP$0.281 8.29%
Morpho MORPHO$1.18 6.73%
Bitcoin BTC$86,419.00 -1.56%
Ethereum ETH$2,844.61 -3.44%
Tether USDT$1.000 -0.01%
BNB BNB$843.52 -3.34%
XRP XRP$1.89 -2.33%
LEO Token LEO $7.26 -19.57%
Stable STABLE $0.0130 -11.07%
PancakeSwap CAKE $1.86 -10.37%
Decred DCR $16.74 -9.46%
Bittensor TAO $238.56 -9.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
