hoonicorn.lol current market price is $0.0000139400 with a 24 hour trading volume of $4,730. The total available supply of hoonicorn.lol is 10.00B HOONI with a maximum supply of 10.00B HOONI. It has secured Rank 7153 in the cryptocurrency market with a marketcap of $139.21K. The HOONI price is 0.16% up in the last one hour.
The high price of the hoonicorn.lol is $0.0000181400 and low price is $0.0000138800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7153
$0.0000139400
$139.21K 22.33%
$139.21K
$4,730
10.00B HOONI
10.00B HOONI
10.00B HOONI
$0.0000181400
$0.0000138800
$0.0000284800 51.09%
28 Mar 2025
$0.0000014500 863.24%
05 May 2025
Want to convert more cryptocurrencies?
0.16%
22.02%
3.7%
1.92%
4.47%
50.08%
0%
0%
Historical data of hoonicorn.lol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $0.00 | $2,076.74 | $0.00 |
| 2025-03-28 | $0.00 | $2,076.74 | $0.00 |
| 2025-03-29 | $0.00 | $2,777.52 | $0.00 |
| 2025-03-30 | $194,816.20 | $3,313.78 | $0.00 |
| 2025-03-31 | $182,389.27 | $1,002.02 | $0.00 |
| 2025-04-01 | $140,610.69 | $4,797.34 | $0.00 |
| 2025-04-02 | $141,246.68 | $1,010.31 | $0.00 |
| 2025-04-03 | $127,287.96 | $473.10 | $0.00 |
| 2025-04-04 | $104,992.11 | $2,903.25 | $0.00 |
| 2025-04-05 | $101,723.42 | $1,841.79 | $0.00 |
| 2025-04-06 | $97,544.27 | $162.80 | $0.00 |
| 2025-04-07 | $85,053.58 | $56.85 | $0.00 |
| 2025-04-08 | $100,587.58 | $3,171.28 | $0.00 |
| 2025-04-09 | $93,401.68 | $250.37 | $0.00 |
| 2025-04-10 | $127,281.83 | $3,914.54 | $0.00 |
| 2025-04-11 | $139,565.65 | $1,785.69 | $0.00 |
| 2025-04-12 | $137,447.19 | $612.43 | $0.00 |
| 2025-04-13 | $125,823.41 | $1,496.55 | $0.00 |
| 2025-04-14 | $105,581.91 | $1,531.51 | $0.00 |
| 2025-04-15 | $106,436.37 | $204.61 | $0.00 |
| 2025-04-16 | $91,676.53 | $705.29 | $0.00 |
| 2025-04-17 | $96,874.79 | $504.72 | $0.00 |
| 2025-04-18 | $106,558.01 | $905.51 | $0.00 |
| 2025-04-19 | $104,612.80 | $868.24 | $0.00 |
| 2025-04-20 | $94,125.82 | $1,238.81 | $0.00 |
| 2025-04-21 | $92,569.41 | $323.95 | $0.00 |
| 2025-04-22 | $83,820.39 | $737.87 | $0.00 |
| 2025-04-23 | $95,247.02 | $60.06 | $0.00 |
| 2025-04-24 | $78,582.60 | $2,854.00 | $0.00 |
| 2025-04-25 | $92,856.02 | $8,124.74 | $0.00 |
| 2025-04-26 | $82,355.08 | $956.23 | $0.00 |
| 2025-04-27 | $81,958.10 | $117.43 | $0.00 |
| 2025-04-28 | $80,825.17 | $8.04 | $0.00 |
| 2025-04-29 | $82,229.72 | $120.29 | $0.00 |
| 2025-04-30 | $81,107.80 | $278.16 | $0.00 |
| 2025-05-01 | $84,985.51 | $150.52 | $0.00 |
| 2025-05-02 | $84,865.42 | $16.40 | $0.00 |
| 2025-05-03 | $83,793.18 | $108.76 | $0.00 |
| 2025-05-04 | $82,800.95 | $284.51 | $0.00 |
| 2025-05-05 | $72,044.79 | $856.71 | $0.00 |
| 2025-05-06 | $52,199.98 | $967.37 | $0.00 |
| 2025-05-07 | $92,594.90 | $2,846.07 | $0.00 |
| 2025-05-08 | $85,154.81 | $798.42 | $0.00 |
| 2025-05-09 | $97,408.75 | $648.25 | $0.00 |
| 2025-05-10 | $101,203.08 | $258.92 | $0.00 |
| 2025-05-11 | $111,382.66 | $10.31 | $0.00 |
| 2025-05-12 | $107,403.24 | $6.17 | $0.00 |
| 2025-05-13 | $107,952.14 | $34.34 | $0.00 |
| 2025-05-14 | $103,282.63 | $1,105.25 | $0.00 |
| 2025-05-15 | $94,738.42 | $853.13 | $0.00 |
| 2025-05-16 | $91,822.95 | $25.49 | $0.00 |
| 2025-05-17 | $92,389.72 | $53.25 | $0.00 |
| 2025-05-18 | $89,604.56 | $51.03 | $0.00 |
| 2025-05-19 | $86,461.94 | $1.02 | $0.00 |
| 2025-05-20 | $101,416.78 | $1,068.70 | $0.00 |
| 2025-05-21 | $101,573.63 | $17.88 | $0.00 |
| 2025-05-22 | $97,031.44 | $573.15 | $0.00 |
| 2025-05-23 | $96,008.62 | $1,064.52 | $0.00 |
| 2025-05-24 | $97,812.18 | $672.52 | $0.00 |
| 2025-05-25 | $97,706.78 | $113.34 | $0.00 |
| 2025-05-26 | $88,715.71 | $968.18 | $0.00 |
| 2025-05-27 | $89,471.37 | $21.73 | $0.00 |
| 2025-05-28 | $91,044.53 | $289.25 | $0.00 |
| 2025-05-29 | $93,802.60 | $15.79 | $0.00 |
| 2025-05-30 | $89,647.57 | $22.71 | $0.00 |
| 2025-05-31 | $87,720.48 | $13.70 | $0.00 |
| 2025-06-01 | $88,051.57 | $13.61 | $0.00 |
| 2025-06-02 | $88,324.95 | $4.95 | $0.00 |
| 2025-06-03 | $80,147.99 | $1,049.27 | $0.00 |
| 2025-06-04 | $79,196.90 | $7.79 | $0.00 |
| 2025-06-05 | $80,281.85 | $2.48 | $0.00 |
| 2025-06-06 | $74,273.92 | $20.88 | $0.00 |
| 2025-06-07 | $76,543.51 | $2.60 | $0.00 |
| 2025-06-08 | $77,422.68 | $1.16 | $0.00 |
| 2025-06-09 | $77,055.31 | $2.95 | $0.00 |
| 2025-06-10 | $82,381.88 | $45.49 | $0.00 |
| 2025-06-11 | $84,433.28 | $98.24 | $0.00 |
| 2025-06-12 | $87,901.29 | $16.71 | $0.00 |
| 2025-06-13 | $74,868.48 | $21.13 | $0.00 |
| 2025-06-14 | $73,799.95 | $4.20 | $0.00 |
| 2025-06-15 | $72,358.81 | $10.80 | $0.00 |
| 2025-06-16 | $70,659.97 | $2,993.86 | $0.00 |
| 2025-06-17 | $80,787.70 | $992.53 | $0.00 |
| 2025-06-18 | $87,189.64 | $951.02 | $0.00 |
| 2025-06-19 | $79,654.25 | $905.73 | $0.00 |
| 2025-06-20 | $80,019.40 | $28.38 | $0.00 |
| 2025-06-21 | $80,650.81 | $3.18 | $0.00 |
| 2025-06-22 | $69,991.82 | $19.72 | $0.00 |
| 2025-06-23 | $69,991.82 | $19.72 | $0.00 |
| 2025-06-24 | $85,403.30 | $903.24 | $0.00 |
| 2025-06-25 | $84,482.97 | $30.57 | $0.00 |
| 2025-06-26 | $84,502.03 | $23.53 | $0.00 |
| 2025-06-27 | $82,900.89 | $8.64 | $0.00 |
| 2025-06-28 | $85,068.08 | $14.84 | $0.00 |
| 2025-06-29 | $90,195.45 | $121.37 | $0.00 |
| 2025-06-30 | $87,150.21 | $43.06 | $0.00 |
| 2025-07-01 | $85,590.13 | $21.84 | $0.00 |
| 2025-07-02 | $82,207.25 | $33.99 | $0.00 |
| 2025-07-03 | $88,496.59 | $14.18 | $0.00 |
| 2025-07-04 | $90,645.66 | $2.94 | $0.00 |
| 2025-07-05 | $70,866.61 | $1,476.23 | $0.00 |
| 2025-07-06 | $72,753.43 | $2.52 | $0.00 |
| 2025-07-07 | $74,998.29 | $1.77 | $0.00 |
| 2025-07-08 | $73,858.68 | $1.74 | $0.00 |
| 2025-07-09 | $76,814.65 | $3,201.71 | $0.00 |
| 2025-07-10 | $81,242.92 | $7.01 | $0.00 |
| 2025-07-11 | $89,808.19 | $44.98 | $0.00 |
| 2025-07-12 | $88,247.96 | $5.95 | $0.00 |
| 2025-07-13 | $86,292.86 | $45.77 | $0.00 |
| 2025-07-14 | $88,744.00 | $70.31 | $0.00 |
| 2025-07-15 | $87,456.38 | $112.58 | $0.00 |
| 2025-07-16 | $92,906.68 | $3.14 | $0.00 |
| 2025-07-17 | $99,845.39 | $9.46 | $0.00 |
| 2025-07-18 | $100,904.64 | $276.06 | $0.00 |
| 2025-07-19 | $94,773.78 | $971.00 | $0.00 |
| 2025-07-20 | $93,487.18 | $180.50 | $0.00 |
| 2025-07-21 | $98,719.07 | $175.71 | $0.00 |
| 2025-07-22 | $98,824.17 | $167.60 | $0.00 |
| 2025-07-23 | $175,830.00 | $7,682.76 | $0.00 |
| 2025-07-24 | $114,743.99 | $6,884.06 | $0.00 |
| 2025-07-25 | $190,448.58 | $10,223.37 | $0.00 |
| 2025-07-26 | $191,051.98 | $34.26 | $0.00 |
| 2025-07-27 | $186,299.27 | $141.63 | $0.00 |
| 2025-07-28 | $224,074.95 | $2,561.79 | $0.00 |
| 2025-07-29 | $223,686.63 | $587.11 | $0.00 |
| 2025-07-30 | $187,771.94 | $2,993.30 | $0.00 |
| 2025-07-31 | $163,818.73 | $2,006.86 | $0.00 |
| 2025-08-01 | $159,445.41 | $47.77 | $0.00 |
| 2025-08-02 | $150,150.12 | $71.94 | $0.00 |
| 2025-08-03 | $146,640.77 | $15.92 | $0.00 |
| 2025-08-04 | $150,798.90 | $90.97 | $0.00 |
| 2025-08-05 | $157,032.69 | $142.86 | $0.00 |
| 2025-08-06 | $150,279.86 | $38.59 | $0.00 |
| 2025-08-07 | $159,410.16 | $28.00 | $0.00 |
| 2025-08-08 | $167,437.68 | $136.44 | $0.00 |
| 2025-08-09 | $149,223.86 | $2,004.43 | $0.00 |
| 2025-08-10 | $140,624.74 | $1,301.43 | $0.00 |
| 2025-08-11 | $152,071.79 | $1,092.22 | $0.00 |
| 2025-08-12 | $148,120.99 | $688.14 | $0.00 |
| 2025-08-13 | $155,913.10 | $519.63 | $0.00 |
| 2025-08-14 | $157,277.95 | $422.91 | $0.00 |
| 2025-08-15 | $145,954.26 | $429.65 | $0.00 |
| 2025-08-16 | $141,084.85 | $133.09 | $0.00 |
| 2025-08-17 | $140,651.25 | $30.58 | $0.00 |
| 2025-08-18 | $140,295.52 | $5.19 | $0.00 |
| 2025-08-19 | $135,173.53 | $259.52 | $0.00 |
| 2025-08-20 | $123,308.04 | $474.29 | $0.00 |
| 2025-08-21 | $130,914.63 | $39.18 | $0.00 |
| 2025-08-22 | $129,316.58 | $1,391.90 | $0.00 |
| 2025-08-23 | $148,382.48 | $5.69 | $0.00 |
| 2025-08-24 | $146,295.08 | $34.62 | $0.00 |
| 2025-08-25 | $142,720.41 | $321.60 | $0.00 |
| 2025-08-26 | $131,542.79 | $15.52 | $0.00 |
| 2025-08-27 | $136,069.93 | $11.98 | $0.00 |
| 2025-08-28 | $135,064.24 | $3,357.14 | $0.00 |
| 2025-08-29 | $131,560.98 | $609.61 | $0.00 |
| 2025-08-30 | $134,449.86 | $1,477.49 | $0.00 |
| 2025-08-31 | $142,219.22 | $358.46 | $0.00 |
| 2025-08-31 | $167,106.45 | $2,091.57 | $0.00 |
Compare live prices of hoonicorn.lol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V4 (Unichain) | 0XEC4A56061D86955D0DF883EFB2E5791D99EA71F2/0X0000000000000000000000000000000000000000 | $0.0000139500 | $4,623 | ||
| Uniswap V3 (Unichain) | 0XEC4A56061D86955D0DF883EFB2E5791D99EA71F2/0X4200000000000000000000000000000000000006 | $0.0000141800 | $111 |
HOONI is the first Uniswap V4 token on UniChain, offering innovative token launching and multi-chain wallet tracking solutions with permanent liquidity locking. Explore our upcoming NFT collection!We set out to build something different - a protocol that combines the wild energy of degen culture with rock-solid security and innovative tokenomics. Unichain represents our vision of what DeFi can be: profitable, fun, and safe.Our mission is simple: create the most degenerate yet secure DeFi ecosystem in crypto.
The week of September 7 was a milestone period with $1.213 billion in crypto funding across 10 projects, including VC rounds and IPOs....
Read More
After weeks of steep declines in participation, the NFT market is showing early signs of stabilization, buoyed by a broader crypto rebound. ...
Read More
Experts at Nvidia claim that Small Language Models (SLMs) are key to the future of the artificial intelligence (AI) sector. ...
Read More
Linea LINEA$0.0286 23.95%
Pump.fun PUMP$0.007453 19.64%
EigenCloud (prev. EigenLayer) EIGEN$1.72 12.27%
MemeCore M$2.41 10.88%
Decentraland MANA$0.369 10.52%
Bitcoin BTC$115,974.00 -0.1%
Ethereum ETH$4,669.26 -0.81%
XRP XRP$3.12 0.5%
Tether USDT$1.00 -0.01%
Solana SOL$242.64 0.17%
MYX Finance MYX $12.06 -15.23%
Keeta KTA $1.11 -4.82%
Zebec Network ZBCN $0.004280 -4.2%
Morpho MORPHO $2.11 -4.06%
Mantle MNT $1.65 -3.6%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
