Housecoin current market price is $0.002151 with a 24 hour trading volume of $3,572.89K. The total available supply of Housecoin is 1.00B HOUSE with a maximum supply of 1.00B HOUSE. It has secured Rank 2960 in the cryptocurrency market with a marketcap of $2,146.18K. The HOUSE price is 0.57% down in the last one hour.
The high price of the Housecoin is $0.002360 and low price is $0.002149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2960
$0.002151
$2,146.18K 8.88%
$2,146.18K
$3,572.89K
1.00B HOUSE
1.00B HOUSE
1.00B HOUSE
$0.002360
$0.002149
$0.118 98.18%
01 May 2025
$0.001913 12.32%
01 Apr 2025
Want to convert more cryptocurrencies?
0.57%
8.53%
5.81%
10.2%
35.15%
63.14%
96.18%
0%
Historical data of Housecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $2,784,434.38 | $13,487,688.12 | $0.00 |
| 2025-04-02 | $2,696,807.45 | $13,434,974.83 | $0.00 |
| 2025-04-03 | $4,395,015.14 | $18,133,684.21 | $0.00 |
| 2025-04-04 | $9,916,457.27 | $17,932,062.89 | $0.01 |
| 2025-04-05 | $9,499,608.75 | $14,654,761.55 | $0.01 |
| 2025-04-06 | $8,155,808.15 | $6,092,509.50 | $0.01 |
| 2025-04-07 | $3,875,855.85 | $8,954,930.38 | $0.00 |
| 2025-04-08 | $6,984,938.33 | $31,426,746.04 | $0.01 |
| 2025-04-09 | $9,223,435.29 | $16,361,308.70 | $0.01 |
| 2025-04-10 | $11,396,835.02 | $19,753,662.61 | $0.01 |
| 2025-04-11 | $14,087,535.16 | $13,577,378.02 | $0.01 |
| 2025-04-12 | $16,432,767.31 | $10,197,180.97 | $0.02 |
| 2025-04-13 | $15,602,890.42 | $9,267,808.60 | $0.02 |
| 2025-04-14 | $12,081,813.50 | $7,322,846.60 | $0.01 |
| 2025-04-15 | $15,245,658.62 | $8,905,274.30 | $0.02 |
| 2025-04-16 | $10,458,576.77 | $9,339,904.09 | $0.01 |
| 2025-04-17 | $11,235,195.58 | $6,293,679.71 | $0.01 |
| 2025-04-18 | $8,753,005.75 | $5,660,939.12 | $0.01 |
| 2025-04-19 | $7,882,511.90 | $4,674,192.29 | $0.01 |
| 2025-04-20 | $7,278,661.27 | $3,124,669.30 | $0.01 |
| 2025-04-21 | $11,348,963.39 | $7,855,457.40 | $0.01 |
| 2025-04-22 | $7,247,566.01 | $5,976,014.00 | $0.01 |
| 2025-04-23 | $10,136,595.67 | $10,526,424.56 | $0.01 |
| 2025-04-24 | $10,338,669.89 | $9,994,376.54 | $0.01 |
| 2025-04-25 | $11,097,944.21 | $6,996,062.82 | $0.01 |
| 2025-04-26 | $33,087,362.07 | $53,096,676.98 | $0.03 |
| 2025-04-27 | $60,907,401.22 | $55,118,882.45 | $0.06 |
| 2025-04-28 | $57,949,678.87 | $49,701,712.44 | $0.06 |
| 2025-04-29 | $63,448,158.00 | $46,752,725.38 | $0.06 |
| 2025-04-30 | $79,249,982.99 | $43,475,796.34 | $0.08 |
| 2025-05-01 | $110,762,385.61 | $71,424,322.66 | $0.11 |
| 2025-05-02 | $88,346,581.63 | $58,427,913.09 | $0.09 |
| 2025-05-03 | $74,600,255.43 | $43,668,782.00 | $0.07 |
| 2025-05-04 | $71,009,097.14 | $62,598,655.13 | $0.07 |
| 2025-05-05 | $78,575,152.33 | $50,340,077.29 | $0.08 |
| 2025-05-06 | $67,013,651.58 | $42,438,781.40 | $0.07 |
| 2025-05-07 | $52,490,563.62 | $40,465,229.31 | $0.05 |
| 2025-05-08 | $43,392,836.52 | $42,135,705.40 | $0.04 |
| 2025-05-09 | $50,972,530.53 | $63,872,396.96 | $0.05 |
| 2025-05-10 | $63,373,850.29 | $82,892,310.47 | $0.06 |
| 2025-05-11 | $76,797,700.89 | $68,122,896.74 | $0.08 |
| 2025-05-12 | $65,941,917.12 | $50,403,641.61 | $0.07 |
| 2025-05-13 | $57,212,978.30 | $77,215,499.05 | $0.06 |
| 2025-05-14 | $40,943,914.09 | $77,468,168.43 | $0.04 |
| 2025-05-15 | $41,060,564.50 | $53,664,270.51 | $0.04 |
| 2025-05-16 | $46,881,718.55 | $55,847,893.10 | $0.05 |
| 2025-05-17 | $38,719,986.37 | $33,109,307.07 | $0.04 |
| 2025-05-18 | $35,896,299.60 | $27,611,042.76 | $0.04 |
| 2025-05-19 | $34,343,351.25 | $33,736,411.40 | $0.03 |
| 2025-05-20 | $33,441,319.04 | $46,113,731.29 | $0.03 |
| 2025-05-21 | $42,863,795.27 | $43,325,308.16 | $0.04 |
| 2025-05-22 | $51,036,165.56 | $61,551,545.91 | $0.05 |
| 2025-05-23 | $53,498,717.72 | $49,613,717.31 | $0.05 |
| 2025-05-24 | $53,220,938.77 | $48,382,056.02 | $0.05 |
| 2025-05-25 | $61,949,247.32 | $30,361,051.29 | $0.06 |
| 2025-05-26 | $65,843,619.84 | $33,711,925.44 | $0.07 |
| 2025-05-27 | $57,205,146.77 | $27,448,220.71 | $0.06 |
| 2025-05-28 | $50,148,796.86 | $28,206,245.03 | $0.05 |
| 2025-05-29 | $48,056,181.27 | $28,524,491.41 | $0.05 |
| 2025-05-30 | $43,825,424.15 | $30,407,933.45 | $0.04 |
| 2025-05-31 | $35,769,048.79 | $34,664,377.42 | $0.04 |
| 2025-06-01 | $38,540,556.48 | $26,542,395.89 | $0.04 |
| 2025-06-02 | $39,653,260.52 | $20,979,901.59 | $0.04 |
| 2025-06-03 | $36,749,552.84 | $23,662,914.72 | $0.04 |
| 2025-06-04 | $32,821,471.10 | $39,282,935.46 | $0.03 |
| 2025-06-05 | $33,452,120.07 | $42,104,902.29 | $0.03 |
| 2025-06-06 | $29,338,621.15 | $44,239,533.19 | $0.03 |
| 2025-06-07 | $30,890,889.07 | $43,139,510.18 | $0.03 |
| 2025-06-08 | $34,205,834.83 | $31,741,803.89 | $0.03 |
| 2025-06-09 | $31,449,391.26 | $30,323,811.36 | $0.03 |
| 2025-06-10 | $32,660,305.86 | $33,485,324.94 | $0.03 |
| 2025-06-11 | $40,476,338.94 | $33,860,700.52 | $0.04 |
| 2025-06-12 | $34,407,899.88 | $22,862,364.68 | $0.03 |
| 2025-06-13 | $30,585,135.66 | $19,778,602.71 | $0.03 |
| 2025-06-14 | $29,892,062.50 | $19,153,508.90 | $0.03 |
| 2025-06-15 | $32,711,358.54 | $14,922,563.01 | $0.03 |
| 2025-06-16 | $43,856,460.58 | $18,137,640.06 | $0.04 |
| 2025-06-17 | $32,476,274.18 | $23,157,288.26 | $0.03 |
| 2025-06-18 | $31,613,383.35 | $17,614,128.50 | $0.03 |
| 2025-06-19 | $31,734,666.01 | $15,236,316.43 | $0.03 |
| 2025-06-20 | $28,806,710.45 | $14,815,038.52 | $0.03 |
| 2025-06-21 | $24,440,625.21 | $17,065,568.23 | $0.02 |
| 2025-06-22 | $21,658,451.47 | $14,856,886.18 | $0.02 |
| 2025-06-23 | $20,768,046.34 | $18,796,499.27 | $0.02 |
| 2025-06-24 | $23,509,817.14 | $19,772,850.97 | $0.02 |
| 2025-06-25 | $21,459,989.00 | $16,254,711.90 | $0.02 |
| 2025-06-26 | $21,346,854.01 | $16,772,450.13 | $0.02 |
| 2025-06-27 | $18,718,181.92 | $12,100,600.69 | $0.02 |
| 2025-06-28 | $17,887,234.54 | $10,376,851.56 | $0.02 |
| 2025-06-29 | $19,245,425.20 | $8,289,917.52 | $0.02 |
| 2025-06-30 | $20,931,712.71 | $10,896,351.32 | $0.02 |
| 2025-07-01 | $20,105,069.58 | $10,550,681.93 | $0.02 |
| 2025-07-02 | $20,050,251.86 | $10,444,410.48 | $0.02 |
| 2025-07-03 | $20,873,523.23 | $14,280,586.29 | $0.02 |
| 2025-07-04 | $18,722,874.97 | $13,041,937.15 | $0.02 |
| 2025-07-05 | $16,323,604.58 | $12,653,416.59 | $0.02 |
| 2025-07-06 | $14,823,273.09 | $8,775,405.83 | $0.01 |
| 2025-07-07 | $12,815,480.11 | $9,588,676.13 | $0.01 |
| 2025-07-08 | $12,460,505.53 | $10,776,675.24 | $0.01 |
| 2025-07-09 | $11,777,700.09 | $11,062,218.63 | $0.01 |
| 2025-07-10 | $14,567,385.29 | $16,040,415.48 | $0.01 |
| 2025-07-11 | $12,622,030.41 | $14,650,588.88 | $0.01 |
| 2025-07-12 | $12,955,402.25 | $17,121,565.44 | $0.01 |
| 2025-07-13 | $12,124,431.86 | $9,225,788.38 | $0.01 |
| 2025-07-14 | $12,681,105.43 | $12,244,095.53 | $0.01 |
| 2025-07-15 | $12,493,647.35 | $15,046,047.74 | $0.01 |
| 2025-07-16 | $13,585,103.26 | $12,971,436.70 | $0.01 |
| 2025-07-17 | $16,637,208.40 | $18,433,585.11 | $0.02 |
| 2025-07-18 | $18,544,056.94 | $16,867,570.41 | $0.02 |
| 2025-07-19 | $17,897,453.27 | $15,441,540.96 | $0.02 |
| 2025-07-20 | $18,302,689.97 | $10,205,850.61 | $0.02 |
| 2025-07-21 | $18,706,611.54 | $9,826,353.85 | $0.02 |
| 2025-07-22 | $17,214,410.82 | $10,225,174.45 | $0.02 |
| 2025-07-23 | $15,799,156.98 | $11,855,022.85 | $0.02 |
| 2025-07-24 | $14,071,683.82 | $8,078,634.30 | $0.01 |
| 2025-07-25 | $12,098,944.80 | $8,380,108.35 | $0.01 |
| 2025-07-26 | $13,535,404.52 | $11,026,213.44 | $0.01 |
| 2025-07-27 | $12,787,129.74 | $5,464,417.68 | $0.01 |
| 2025-07-28 | $14,330,473.76 | $7,536,380.05 | $0.01 |
| 2025-07-29 | $12,924,218.06 | $7,710,722.60 | $0.01 |
| 2025-07-30 | $13,288,441.09 | $7,627,461.90 | $0.01 |
| 2025-07-31 | $14,225,986.25 | $8,280,586.45 | $0.01 |
| 2025-08-01 | $15,627,981.48 | $15,553,310.55 | $0.02 |
| 2025-08-02 | $14,501,485.20 | $10,474,931.11 | $0.01 |
| 2025-08-03 | $14,212,931.56 | $5,630,450.80 | $0.01 |
| 2025-08-04 | $15,950,186.53 | $7,282,837.96 | $0.02 |
| 2025-08-05 | $15,533,623.19 | $6,830,386.60 | $0.02 |
| 2025-08-06 | $22,115,663.96 | $20,412,666.30 | $0.02 |
| 2025-08-07 | $28,140,632.41 | $29,299,600.57 | $0.03 |
| 2025-08-08 | $29,353,180.36 | $22,315,841.38 | $0.03 |
| 2025-08-09 | $32,832,493.92 | $18,519,685.39 | $0.03 |
| 2025-08-10 | $26,878,914.14 | $11,362,513.66 | $0.03 |
| 2025-08-11 | $25,110,725.17 | $11,349,548.30 | $0.03 |
| 2025-08-12 | $22,698,948.66 | $12,477,886.15 | $0.02 |
| 2025-08-13 | $21,433,514.26 | $13,881,664.09 | $0.02 |
| 2025-08-14 | $20,227,044.51 | $16,701,473.00 | $0.02 |
| 2025-08-15 | $17,642,924.22 | $15,157,597.51 | $0.02 |
| 2025-08-16 | $21,094,355.76 | $13,908,010.61 | $0.02 |
| 2025-08-17 | $21,265,350.18 | $8,158,237.09 | $0.02 |
| 2025-08-18 | $21,399,376.76 | $7,189,381.84 | $0.02 |
| 2025-08-19 | $18,872,573.54 | $10,306,143.98 | $0.02 |
| 2025-08-20 | $16,504,331.37 | $11,168,427.82 | $0.02 |
| 2025-08-21 | $19,977,831.86 | $12,443,488.89 | $0.02 |
| 2025-08-22 | $17,477,255.39 | $9,546,566.65 | $0.02 |
| 2025-08-23 | $19,810,141.29 | $10,668,619.25 | $0.02 |
| 2025-08-24 | $19,170,249.99 | $8,966,788.28 | $0.02 |
| 2025-08-25 | $18,760,195.36 | $10,350,795.09 | $0.02 |
| 2025-08-26 | $16,102,332.38 | $11,168,306.94 | $0.02 |
| 2025-08-27 | $17,017,432.07 | $9,735,399.73 | $0.02 |
| 2025-08-28 | $16,220,762.77 | $8,325,698.81 | $0.02 |
| 2025-08-28 | $16,078,256.04 | $7,938,093.16 | $0.02 |
Compare live prices of Housecoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| CoinW | HOUSE/USDT | $0.002171 | $359,251 | ||
| KCEX | HOUSE/USDT | $0.002160 | $177,176 | ||
| Gate | HOUSE/USDT | $0.002179 | $22,006 | ||
| MEXC | HOUSE/USDT | $0.002164 | $61,300 | ||
| HTX | HOUSE/USDT | $0.002149 | $2,386,675 | ||
| KuCoin | HOUSE/USDT | $0.002208 | $3,819 | ||
| DigiFinex | HOUSE/USDT | $0.002143 | $413,959 | ||
| XT.COM | HOUSE/USDT | $0.002170 | $68,562 | ||
| PumpSwap | DITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 | $0.002154 | $29,965 | ||
| LBank | HOUSE/USDT | $0.002154 | $12,070 | ||
| Toobit | HOUSE/USDT | $0.002166 | $18,053 | ||
| BitKan | HOUSE/USDT | $0.002146 | $10,540 | ||
| Orca | DITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 | $0.002187 | $2,735 | ||
| CoinEx | HOUSE/USDT | $0.002184 | $2,828 | ||
| Kraken | HOUSE/USD | $0.002200 | $3,164 | ||
| CoinDCX | HOUSE/INR | $0.002239 | $1,574 | ||
| Kraken | HOUSE/EUR | $0.002347 | $183 |
Hedge against the housing market. 🏠
Until banks and financial service providers fully embrace blockchain-based settlement, the global economy will continue to pay for their laziness...
Read More
The LUNC price has dived by over 45% from its highest point this week, a move that has erased millions of dollars in market value. Terra Luna Classic (LUNC) token dropped to a low of $0.00004587, its lowest level since…...
Read More
The recent crypto crash resumed today, Dec. 13, with Bitcoin and most altcoins being in the red and the market capitalization falling by over 2% in the last 24 hours. Bitcoin (BTC) price dropped from this week’s high of $94,000…...
Read More
Audiera BEAT$2.74 52.68%
AB AB$0.005257 12.38%
Merlin Chain MERL$0.445 7.91%
MemeCore M$1.66 7.77%
Stable STABLE$0.0155 2.72%
Bitcoin BTC$90,376.00 -2.03%
Ethereum ETH$3,118.59 -3.65%
Tether USDT$1.00 -0%
BNB BNB$893.08 0.71%
XRP XRP$2.04 -0.15%
Monad MON $0.0235 -10.01%
Morpho MORPHO $1.14 -8.7%
Ethena ENA $0.249 -6.05%
pippin PIPPIN $0.308 -5.99%
ZKsync ZK $0.0312 -5.67%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
