Illuvium current market price is $15.64 with a 24 hour trading volume of $11.56M. The total available supply of Illuvium is 9.60M ILV. It has secured Rank 411 in the cryptocurrency market with a marketcap of $148.40M. The ILV price is 0.03% up in the last one hour.
The high price of the Illuvium is $15.70 and low price is $15.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
411
$15.64
$148.40M 0.06%
$150.24M
$11.56M
9.48M ILV
9.60M ILV
(Not Available)
$15.70
$15.26
$1,911.26 99.18%
30 Nov 2021
$9.15 70.91%
22 Jun 2025
Want to convert more cryptocurrencies?
0.03%
0.15%
13.79%
8.87%
12.45%
29.26%
3.35%
59.6%
Historical data of Illuvium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-09 | $305,382,173.66 | $14,796,114.01 | $45.61 |
| 2024-08-10 | $305,633,849.43 | $15,610,174.65 | $45.48 |
| 2024-08-11 | $303,475,905.09 | $7,196,781.72 | $45.19 |
| 2024-08-12 | $289,666,952.68 | $8,253,176.87 | $43.13 |
| 2024-08-13 | $314,330,145.14 | $16,455,795.81 | $46.77 |
| 2024-08-14 | $310,613,300.96 | $8,289,389.22 | $46.34 |
| 2024-08-15 | $300,406,494.40 | $8,951,878.99 | $44.77 |
| 2024-08-16 | $287,472,733.93 | $11,153,645.50 | $42.83 |
| 2024-08-17 | $283,065,335.96 | $9,340,365.11 | $42.14 |
| 2024-08-18 | $276,852,054.75 | $14,742,740.15 | $41.19 |
| 2024-08-19 | $288,107,488.00 | $13,125,063.79 | $42.78 |
| 2024-08-20 | $292,681,012.65 | $12,817,117.47 | $43.55 |
| 2024-08-21 | $285,155,999.36 | $11,935,090.89 | $42.37 |
| 2024-08-22 | $298,851,057.06 | $12,482,768.97 | $44.41 |
| 2024-08-23 | $300,259,163.79 | $10,202,105.86 | $44.60 |
| 2024-08-24 | $321,444,992.11 | $16,158,363.77 | $47.65 |
| 2024-08-25 | $329,385,641.13 | $20,604,503.17 | $49.08 |
| 2024-08-26 | $319,850,180.29 | $11,265,758.65 | $47.48 |
| 2024-08-27 | $295,566,054.22 | $21,827,990.20 | $43.86 |
| 2024-08-28 | $274,320,569.81 | $18,984,090.82 | $40.56 |
| 2024-08-29 | $271,210,463.52 | $25,443,951.55 | $40.05 |
| 2024-08-30 | $263,060,231.05 | $23,600,537.17 | $39.00 |
| 2024-08-31 | $261,226,116.74 | $20,135,484.87 | $38.70 |
| 2024-09-01 | $254,655,785.25 | $13,979,134.13 | $37.75 |
| 2024-09-02 | $238,974,595.68 | $20,612,284.60 | $35.39 |
| 2024-09-03 | $256,800,128.71 | $25,397,415.31 | $38.03 |
| 2024-09-04 | $242,332,196.11 | $22,033,416.60 | $35.87 |
| 2024-09-05 | $251,982,065.17 | $22,462,504.72 | $37.29 |
| 2024-09-06 | $242,798,761.05 | $19,175,524.02 | $35.89 |
| 2024-09-07 | $232,569,774.30 | $22,069,620.64 | $34.42 |
| 2024-09-08 | $241,301,853.89 | $17,933,273.32 | $35.73 |
| 2024-09-09 | $246,511,375.58 | $17,423,472.09 | $36.42 |
| 2024-09-10 | $257,278,236.37 | $19,206,524.00 | $37.98 |
| 2024-09-11 | $262,875,347.88 | $18,037,759.46 | $38.81 |
| 2024-09-12 | $251,706,852.58 | $42,617,584.97 | $37.16 |
| 2024-09-13 | $267,234,701.95 | $24,010,276.39 | $39.39 |
| 2024-09-14 | $275,234,563.64 | $23,903,371.31 | $40.60 |
| 2024-09-15 | $271,680,329.87 | $24,431,075.67 | $40.06 |
| 2024-09-16 | $252,731,531.14 | $20,948,281.65 | $37.24 |
| 2024-09-17 | $244,331,227.80 | $32,305,156.82 | $35.94 |
| 2024-09-18 | $255,406,581.90 | $26,699,739.96 | $37.60 |
| 2024-09-19 | $263,802,085.37 | $27,675,681.72 | $38.92 |
| 2024-09-20 | $270,582,384.56 | $22,858,166.85 | $39.82 |
| 2024-09-21 | $278,860,556.09 | $26,942,872.03 | $41.03 |
| 2024-09-22 | $278,086,203.88 | $27,093,934.71 | $40.82 |
| 2024-09-23 | $264,096,158.87 | $31,296,262.02 | $38.78 |
| 2024-09-24 | $262,957,352.05 | $53,978,131.16 | $38.60 |
| 2024-09-25 | $285,596,586.94 | $72,967,709.58 | $41.96 |
| 2024-09-26 | $270,821,869.29 | $44,323,971.64 | $39.83 |
| 2024-09-27 | $285,261,340.78 | $42,853,030.92 | $41.83 |
| 2024-09-28 | $315,126,764.83 | $60,407,690.09 | $46.31 |
| 2024-09-29 | $302,535,156.18 | $49,909,956.33 | $44.38 |
| 2024-09-30 | $301,185,075.78 | $33,889,969.04 | $44.18 |
| 2024-10-01 | $279,074,589.63 | $29,241,843.02 | $40.91 |
| 2024-10-02 | $252,166,664.26 | $48,933,315.90 | $36.97 |
| 2024-10-03 | $244,874,459.13 | $30,402,766.99 | $35.86 |
| 2024-10-04 | $245,476,918.42 | $31,390,888.76 | $35.94 |
| 2024-10-05 | $253,966,813.91 | $28,486,470.49 | $37.17 |
| 2024-10-06 | $250,370,233.22 | $23,627,962.70 | $36.62 |
| 2024-10-07 | $255,789,236.90 | $22,897,776.93 | $37.37 |
| 2024-10-08 | $253,366,394.14 | $28,837,809.71 | $37.00 |
| 2024-10-09 | $248,680,639.16 | $28,100,400.42 | $36.32 |
| 2024-10-10 | $238,215,299.97 | $26,809,266.05 | $34.77 |
| 2024-10-11 | $240,982,397.75 | $24,107,859.23 | $35.17 |
| 2024-10-12 | $251,446,874.70 | $29,075,064.94 | $36.73 |
| 2024-10-13 | $253,818,821.94 | $26,033,195.21 | $37.05 |
| 2024-10-14 | $254,931,716.00 | $27,488,215.09 | $37.16 |
| 2024-10-15 | $266,120,286.12 | $29,840,531.39 | $38.71 |
| 2024-10-16 | $259,431,512.25 | $39,819,630.35 | $37.79 |
| 2024-10-17 | $250,740,235.56 | $30,864,457.07 | $36.54 |
| 2024-10-18 | $241,070,683.57 | $30,232,175.95 | $35.08 |
| 2024-10-19 | $250,931,267.30 | $23,763,659.59 | $36.47 |
| 2024-10-20 | $255,856,711.43 | $29,771,085.10 | $37.19 |
| 2024-10-21 | $277,744,784.60 | $54,217,573.98 | $40.33 |
| 2024-10-22 | $266,891,259.01 | $37,086,986.65 | $38.71 |
| 2024-10-23 | $271,002,899.28 | $33,821,419.79 | $39.30 |
| 2024-10-24 | $255,232,080.74 | $36,156,110.06 | $37.05 |
| 2024-10-25 | $257,877,850.32 | $29,025,041.59 | $37.37 |
| 2024-10-26 | $230,514,997.98 | $35,703,813.01 | $33.78 |
| 2024-10-27 | $236,387,810.90 | $31,936,219.82 | $34.24 |
| 2024-10-28 | $245,059,587.88 | $24,078,465.13 | $35.45 |
| 2024-10-29 | $246,306,771.78 | $28,266,488.07 | $35.63 |
| 2024-10-30 | $255,102,620.82 | $34,462,451.07 | $36.89 |
| 2024-10-31 | $248,905,690.02 | $27,411,331.94 | $35.97 |
| 2024-11-01 | $205,748,190.01 | $26,777,574.61 | $34.06 |
| 2024-11-02 | $204,856,530.46 | $30,275,153.16 | $33.92 |
| 2024-11-03 | $199,423,356.85 | $23,061,604.38 | $33.04 |
| 2024-11-04 | $190,788,067.49 | $31,611,695.49 | $31.56 |
| 2024-11-05 | $186,020,720.33 | $27,918,699.03 | $30.81 |
| 2024-11-06 | $193,820,600.15 | $26,568,299.66 | $31.99 |
| 2024-11-07 | $216,071,237.00 | $39,263,353.21 | $35.66 |
| 2024-11-08 | $215,711,134.85 | $34,832,772.48 | $35.61 |
| 2024-11-09 | $210,449,788.21 | $47,167,072.02 | $34.74 |
| 2024-11-10 | $220,421,261.82 | $35,768,769.64 | $36.34 |
| 2024-11-11 | $243,419,825.58 | $73,928,379.74 | $40.12 |
| 2024-11-12 | $267,930,319.40 | $70,721,820.07 | $44.03 |
| 2024-11-13 | $255,916,856.87 | $76,950,506.20 | $42.19 |
| 2024-11-14 | $251,593,060.25 | $60,669,474.91 | $41.34 |
| 2024-11-15 | $266,876,922.82 | $40,664,476.23 | $37.81 |
| 2024-11-16 | $280,555,400.81 | $35,609,175.83 | $39.55 |
| 2024-11-17 | $303,113,543.04 | $47,395,749.13 | $42.83 |
| 2024-11-18 | $282,675,783.96 | $35,846,458.53 | $39.88 |
| 2024-11-19 | $334,675,099.50 | $64,922,248.17 | $47.17 |
| 2024-11-20 | $307,523,758.72 | $78,832,800.69 | $43.31 |
| 2024-11-21 | $293,209,654.25 | $35,702,206.89 | $41.29 |
| 2024-11-22 | $306,938,278.07 | $49,324,029.78 | $43.25 |
| 2024-11-23 | $315,436,595.71 | $39,699,653.98 | $44.65 |
| 2024-11-24 | $342,476,495.68 | $86,848,770.86 | $48.17 |
| 2024-11-25 | $406,880,407.06 | $129,846,115.32 | $57.55 |
| 2024-11-26 | $372,658,651.20 | $99,871,428.25 | $52.38 |
| 2024-11-27 | $368,234,624.06 | $58,145,071.26 | $51.73 |
| 2024-11-28 | $406,799,709.45 | $52,488,741.88 | $57.07 |
| 2024-11-29 | $407,413,620.92 | $73,717,223.83 | $57.18 |
| 2024-11-30 | $419,791,691.35 | $55,951,448.60 | $58.92 |
| 2024-12-01 | $435,703,557.26 | $58,406,949.11 | $61.04 |
| 2024-12-02 | $428,766,349.01 | $64,328,486.87 | $60.09 |
| 2024-12-03 | $438,508,485.29 | $82,674,349.15 | $61.46 |
| 2024-12-04 | $463,511,369.16 | $97,017,705.33 | $65.12 |
| 2024-12-05 | $483,275,411.43 | $116,330,467.36 | $67.60 |
| 2024-12-06 | $466,886,572.90 | $106,754,435.83 | $65.31 |
| 2024-12-07 | $499,260,948.89 | $70,728,728.59 | $69.78 |
| 2024-12-08 | $484,852,887.32 | $69,242,649.90 | $67.71 |
| 2024-12-09 | $490,600,418.59 | $53,095,159.08 | $68.61 |
| 2024-12-10 | $391,497,795.77 | $103,371,485.35 | $54.63 |
| 2024-12-11 | $382,195,824.94 | $77,989,593.52 | $53.30 |
| 2024-12-12 | $420,123,201.54 | $62,651,014.21 | $58.49 |
| 2024-12-13 | $425,786,218.04 | $64,592,084.54 | $59.48 |
| 2024-12-14 | $416,659,230.50 | $45,205,205.34 | $58.12 |
| 2024-12-15 | $394,990,208.42 | $42,966,705.88 | $54.97 |
| 2024-12-16 | $407,475,480.57 | $44,000,109.86 | $56.71 |
| 2024-12-17 | $403,146,516.57 | $47,724,426.22 | $56.08 |
| 2024-12-18 | $368,013,176.23 | $36,720,368.43 | $51.18 |
| 2024-12-19 | $331,898,696.15 | $51,567,144.90 | $46.24 |
| 2024-12-20 | $303,635,486.97 | $52,841,451.76 | $42.13 |
| 2024-12-21 | $307,609,957.11 | $67,201,209.33 | $42.83 |
| 2024-12-22 | $289,869,252.01 | $34,542,467.53 | $40.37 |
| 2024-12-23 | $285,734,496.86 | $29,653,524.85 | $39.69 |
| 2024-12-24 | $301,350,606.48 | $38,104,894.68 | $41.84 |
| 2024-12-25 | $312,468,299.56 | $33,788,592.08 | $43.49 |
| 2024-12-26 | $304,987,195.76 | $30,912,023.37 | $42.37 |
| 2024-12-27 | $283,618,439.24 | $28,787,193.57 | $39.33 |
| 2024-12-28 | $285,602,031.48 | $28,827,985.05 | $39.64 |
| 2024-12-29 | $295,086,628.41 | $26,743,346.68 | $40.86 |
| 2024-12-30 | $284,056,355.84 | $23,739,166.50 | $39.35 |
| 2024-12-31 | $281,394,711.41 | $30,847,259.77 | $39.03 |
| 2025-01-01 | $272,412,572.00 | $12,845,348.10 | $37.69 |
| 2025-01-02 | $275,834,120.81 | $24,365,743.49 | $38.13 |
| 2025-01-03 | $285,805,146.82 | $28,269,118.84 | $39.56 |
| 2025-01-04 | $307,011,238.86 | $31,797,232.60 | $42.44 |
| 2025-01-05 | $309,077,864.86 | $32,617,820.23 | $42.69 |
| 2025-01-06 | $303,397,238.99 | $27,190,163.71 | $41.88 |
| 2025-01-07 | $305,883,136.64 | $30,221,466.91 | $42.32 |
| 2025-01-08 | $272,791,592.37 | $40,193,783.91 | $37.63 |
| 2025-01-09 | $271,929,148.32 | $33,000,098.27 | $37.51 |
| 2025-01-10 | $264,950,547.60 | $30,075,613.26 | $36.58 |
| 2025-01-11 | $271,616,027.17 | $30,372,410.23 | $37.42 |
| 2025-01-12 | $275,072,543.13 | $22,994,387.60 | $37.86 |
| 2025-01-13 | $267,220,367.03 | $21,988,650.92 | $36.79 |
| 2025-01-14 | $258,931,251.88 | $24,503,032.01 | $35.65 |
| 2025-01-15 | $269,515,348.47 | $10,982,523.91 | $37.08 |
| 2025-01-16 | $286,482,122.30 | $15,377,153.78 | $39.43 |
| 2025-01-17 | $274,201,099.33 | $17,069,802.18 | $37.69 |
| 2025-01-18 | $302,814,042.32 | $15,933,846.51 | $41.52 |
| 2025-01-19 | $275,720,197.90 | $16,462,722.98 | $37.86 |
| 2025-01-20 | $250,856,880.40 | $30,059,115.60 | $34.27 |
| 2025-01-21 | $246,103,257.82 | $45,418,047.70 | $33.66 |
| 2025-01-22 | $252,687,637.93 | $20,912,772.19 | $34.74 |
| 2025-01-23 | $245,102,751.38 | $11,240,551.32 | $33.59 |
| 2025-01-24 | $241,300,434.27 | $17,333,499.92 | $33.04 |
| 2025-01-25 | $232,798,258.81 | $12,007,396.89 | $31.90 |
| 2025-01-26 | $234,713,536.71 | $8,722,768.08 | $32.12 |
| 2025-01-27 | $228,613,611.95 | $9,605,117.27 | $31.25 |
| 2025-01-28 | $220,899,815.71 | $21,913,931.71 | $30.22 |
| 2025-01-29 | $206,567,402.32 | $11,207,810.55 | $28.26 |
| 2025-01-30 | $212,924,366.50 | $15,372,812.74 | $29.09 |
| 2025-01-31 | $228,382,640.65 | $12,352,068.86 | $31.18 |
| 2025-02-01 | $225,387,232.37 | $12,172,712.34 | $30.80 |
| 2025-02-02 | $206,344,147.10 | $8,928,491.82 | $28.12 |
| 2025-02-03 | $170,321,081.08 | $20,899,314.35 | $23.33 |
| 2025-02-04 | $177,204,053.52 | $72,287,474.28 | $24.15 |
| 2025-02-05 | $169,971,178.45 | $20,181,525.63 | $23.18 |
| 2025-02-06 | $166,986,379.45 | $14,194,204.77 | $22.82 |
| 2025-02-07 | $147,551,581.21 | $20,342,905.35 | $20.16 |
| 2025-02-08 | $149,348,298.61 | $16,158,104.63 | $20.36 |
| 2025-02-09 | $159,172,367.42 | $11,919,238.66 | $21.66 |
| 2025-02-10 | $159,104,750.55 | $12,853,517.40 | $21.69 |
| 2025-02-11 | $153,839,033.00 | $15,748,661.61 | $20.92 |
| 2025-02-12 | $148,649,289.47 | $23,254,574.02 | $20.20 |
| 2025-02-13 | $157,119,035.65 | $22,952,042.94 | $21.43 |
| 2025-02-14 | $154,478,329.34 | $12,899,095.81 | $20.97 |
| 2025-02-15 | $150,311,157.59 | $15,050,623.01 | $20.39 |
| 2025-02-16 | $148,222,782.75 | $14,198,956.43 | $20.11 |
| 2025-02-17 | $147,612,201.86 | $8,492,712.34 | $20.02 |
| 2025-02-18 | $143,423,186.61 | $20,387,171.96 | $19.45 |
| 2025-02-19 | $137,648,846.13 | $33,792,686.00 | $18.64 |
| 2025-02-20 | $139,280,331.41 | $25,191,095.03 | $18.85 |
| 2025-02-21 | $143,782,062.52 | $19,194,595.07 | $19.46 |
| 2025-02-22 | $135,001,650.69 | $35,133,978.60 | $18.27 |
| 2025-02-23 | $144,015,301.15 | $17,962,768.47 | $19.48 |
| 2025-02-24 | $138,958,767.48 | $14,501,346.35 | $18.80 |
| 2025-02-25 | $121,341,336.17 | $30,575,045.66 | $16.41 |
| 2025-02-26 | $124,857,614.07 | $53,498,349.37 | $16.85 |
| 2025-02-27 | $126,342,874.99 | $38,862,018.82 | $17.06 |
| 2025-02-28 | $126,524,908.60 | $28,359,066.66 | $17.09 |
| 2025-03-01 | $132,316,144.98 | $52,064,730.28 | $17.86 |
| 2025-03-02 | $128,532,058.76 | $21,176,160.20 | $17.37 |
| 2025-03-03 | $145,111,552.51 | $38,022,338.39 | $19.56 |
| 2025-03-04 | $121,381,304.34 | $42,277,314.74 | $16.35 |
| 2025-03-05 | $120,366,059.76 | $48,823,061.63 | $16.21 |
| 2025-03-06 | $122,150,348.11 | $28,858,023.41 | $16.45 |
| 2025-03-07 | $118,804,701.28 | $27,119,913.76 | $16.00 |
| 2025-03-08 | $118,959,587.44 | $35,016,643.32 | $16.01 |
| 2025-03-09 | $117,757,928.36 | $15,506,661.48 | $15.81 |
| 2025-03-10 | $105,037,729.15 | $22,113,488.76 | $14.13 |
| 2025-03-11 | $100,566,906.22 | $36,907,860.68 | $13.51 |
| 2025-03-12 | $105,105,935.37 | $42,097,173.89 | $14.12 |
| 2025-03-13 | $105,466,457.11 | $30,120,298.31 | $14.18 |
| 2025-03-14 | $98,625,949.22 | $24,421,487.74 | $13.26 |
| 2025-03-15 | $103,982,930.45 | $20,710,781.57 | $13.96 |
| 2025-03-16 | $108,251,965.24 | $13,677,500.25 | $14.51 |
| 2025-03-17 | $102,400,580.58 | $15,680,748.98 | $13.77 |
| 2025-03-18 | $108,032,316.23 | $16,683,068.40 | $14.44 |
| 2025-03-19 | $106,174,519.38 | $17,504,264.50 | $14.24 |
| 2025-03-20 | $110,890,214.66 | $20,424,310.61 | $14.88 |
| 2025-03-21 | $106,352,848.05 | $15,513,888.64 | $14.24 |
| 2025-03-22 | $104,281,502.67 | $12,650,357.05 | $13.96 |
| 2025-03-23 | $109,057,190.00 | $9,560,071.96 | $14.62 |
| 2025-03-24 | $110,297,460.85 | $41,425,299.88 | $14.75 |
| 2025-03-25 | $120,234,641.24 | $23,339,697.12 | $16.10 |
| 2025-03-26 | $117,465,907.82 | $17,625,489.92 | $15.73 |
| 2025-03-27 | $113,012,096.42 | $15,738,982.78 | $15.11 |
| 2025-03-28 | $112,401,225.49 | $12,500,291.43 | $15.03 |
| 2025-03-29 | $104,894,141.52 | $18,685,594.15 | $14.03 |
| 2025-03-30 | $99,588,985.63 | $16,175,834.69 | $13.33 |
| 2025-03-31 | $99,554,822.56 | $14,262,892.00 | $13.34 |
| 2025-04-01 | $97,237,431.05 | $20,704,682.63 | $13.01 |
| 2025-04-02 | $100,956,182.53 | $19,077,554.85 | $13.49 |
| 2025-04-03 | $90,843,553.92 | $25,377,166.60 | $12.13 |
| 2025-04-04 | $92,729,940.98 | $22,278,318.64 | $12.33 |
| 2025-04-05 | $92,028,001.06 | $20,705,183.81 | $12.29 |
| 2025-04-06 | $91,185,898.86 | $8,829,118.40 | $12.22 |
| 2025-04-07 | $82,252,334.82 | $20,035,327.52 | $10.95 |
| 2025-04-08 | $83,199,771.64 | $48,339,404.52 | $11.07 |
| 2025-04-09 | $78,966,849.71 | $18,224,966.74 | $10.53 |
| 2025-04-10 | $88,973,382.70 | $31,922,407.73 | $11.85 |
| 2025-04-11 | $84,250,418.85 | $16,202,630.18 | $11.20 |
| 2025-04-12 | $88,874,813.36 | $15,213,092.29 | $11.82 |
| 2025-04-13 | $90,890,082.20 | $10,004,786.91 | $12.08 |
| 2025-04-14 | $84,669,440.30 | $10,448,383.14 | $11.30 |
| 2025-04-15 | $83,119,521.75 | $14,787,290.20 | $11.07 |
| 2025-04-16 | $84,309,666.47 | $11,750,862.60 | $11.21 |
| 2025-04-17 | $83,521,879.29 | $13,353,857.95 | $11.10 |
| 2025-04-18 | $85,600,630.19 | $9,294,853.23 | $11.37 |
| 2025-04-19 | $87,966,544.38 | $8,145,551.76 | $11.69 |
| 2025-04-20 | $95,536,744.12 | $16,553,599.04 | $12.72 |
| 2025-04-21 | $98,907,988.58 | $17,769,236.93 | $13.14 |
| 2025-04-22 | $100,589,592.85 | $21,036,148.63 | $13.36 |
| 2025-04-23 | $106,811,096.71 | $24,045,470.01 | $14.17 |
| 2025-04-24 | $111,441,999.91 | $31,561,395.33 | $14.79 |
| 2025-04-25 | $112,380,140.30 | $19,914,752.66 | $14.91 |
| 2025-04-26 | $115,687,676.03 | $21,486,588.06 | $15.38 |
| 2025-04-27 | $119,340,092.11 | $15,374,693.53 | $15.82 |
| 2025-04-28 | $114,107,627.17 | $12,077,515.15 | $15.13 |
| 2025-04-29 | $116,559,581.84 | $17,021,653.79 | $15.45 |
| 2025-04-30 | $140,205,698.92 | $12,566,705.45 | $14.95 |
| 2025-05-01 | $144,598,318.41 | $18,239,621.41 | $15.41 |
| 2025-05-02 | $146,728,896.26 | $12,975,019.22 | $15.64 |
| 2025-05-03 | $145,379,952.66 | $14,072,069.26 | $15.49 |
| 2025-05-04 | $137,970,235.26 | $10,472,334.33 | $14.70 |
| 2025-05-05 | $134,325,163.27 | $10,369,368.44 | $14.31 |
| 2025-05-06 | $130,968,565.59 | $12,819,427.22 | $13.94 |
| 2025-05-07 | $128,869,559.86 | $16,093,758.06 | $13.72 |
| 2025-05-08 | $128,572,557.77 | $15,667,219.09 | $13.69 |
| 2025-05-09 | $156,363,583.45 | $29,149,052.90 | $16.64 |
| 2025-05-10 | $159,611,210.46 | $42,563,012.02 | $16.99 |
| 2025-05-11 | $168,128,770.03 | $29,101,086.03 | $17.89 |
| 2025-05-12 | $155,021,806.04 | $29,504,158.65 | $16.49 |
| 2025-05-13 | $152,684,891.80 | $41,274,297.77 | $16.24 |
| 2025-05-14 | $158,906,758.43 | $32,444,849.05 | $16.89 |
| 2025-05-15 | $145,843,100.84 | $25,168,078.74 | $15.50 |
| 2025-05-16 | $134,965,620.58 | $29,983,536.99 | $14.35 |
| 2025-05-17 | $131,469,314.38 | $23,279,895.05 | $13.97 |
| 2025-05-18 | $124,896,985.09 | $20,945,254.22 | $13.27 |
| 2025-05-19 | $129,699,537.82 | $22,094,071.95 | $13.77 |
| 2025-05-20 | $128,818,934.74 | $27,528,435.85 | $13.68 |
| 2025-05-21 | $128,424,219.88 | $20,327,150.68 | $13.63 |
| 2025-05-22 | $131,775,165.50 | $25,871,974.77 | $13.91 |
| 2025-05-23 | $143,979,417.10 | $24,917,504.16 | $15.29 |
| 2025-05-24 | $128,994,663.55 | $18,602,901.72 | $13.68 |
| 2025-05-25 | $127,873,612.57 | $11,016,861.48 | $13.56 |
| 2025-05-26 | $131,467,338.54 | $10,381,505.18 | $13.94 |
| 2025-05-27 | $107,197,462.50 | $11,978,720.57 | $14.01 |
| 2025-05-28 | $108,846,950.72 | $11,624,513.90 | $14.22 |
| 2025-05-29 | $109,563,890.76 | $11,152,589.68 | $14.31 |
| 2025-05-30 | $105,080,792.88 | $21,498,009.34 | $13.72 |
| 2025-05-31 | $95,093,573.16 | $27,893,051.36 | $12.41 |
| 2025-06-01 | $97,871,166.72 | $20,306,242.63 | $12.78 |
| 2025-06-02 | $100,482,098.30 | $13,638,305.51 | $13.11 |
| 2025-06-03 | $103,014,340.96 | $17,074,905.23 | $13.44 |
| 2025-06-04 | $124,503,260.41 | $13,721,591.85 | $13.19 |
| 2025-06-05 | $119,835,874.95 | $13,027,673.96 | $12.69 |
| 2025-06-06 | $112,163,889.15 | $17,228,256.96 | $11.88 |
| 2025-06-07 | $112,947,632.44 | $11,763,649.45 | $11.96 |
| 2025-06-08 | $115,809,853.67 | $8,102,640.14 | $12.26 |
| 2025-06-09 | $114,753,191.62 | $7,544,444.87 | $12.15 |
| 2025-06-10 | $122,262,050.36 | $10,847,436.24 | $12.94 |
| 2025-06-11 | $127,924,018.06 | $15,734,504.82 | $13.54 |
| 2025-06-12 | $121,842,741.40 | $15,737,734.68 | $12.89 |
| 2025-06-13 | $116,148,616.02 | $15,793,870.08 | $12.29 |
| 2025-06-14 | $114,497,519.58 | $23,695,136.08 | $12.11 |
| 2025-06-15 | $113,165,965.25 | $8,981,934.53 | $11.97 |
| 2025-06-16 | $111,670,584.97 | $9,022,797.34 | $11.80 |
| 2025-06-17 | $112,861,426.52 | $14,158,624.89 | $11.93 |
| 2025-06-18 | $105,678,003.33 | $15,964,796.95 | $11.17 |
| 2025-06-19 | $107,242,192.63 | $13,632,581.64 | $11.34 |
| 2025-06-20 | $105,324,473.29 | $3,786,057.78 | $11.13 |
| 2025-06-21 | $102,190,774.78 | $5,605,636.92 | $10.80 |
| 2025-06-22 | $94,654,068.44 | $4,458,449.55 | $10.06 |
| 2025-06-23 | $91,028,760.45 | $9,243,446.76 | $9.63 |
| 2025-06-24 | $101,840,045.84 | $9,083,863.23 | $10.77 |
| 2025-06-25 | $104,633,270.32 | $5,985,113.97 | $11.05 |
| 2025-06-26 | $98,069,122.95 | $5,825,803.74 | $10.35 |
| 2025-06-27 | $97,793,740.18 | $5,287,167.22 | $10.33 |
| 2025-06-28 | $97,225,861.36 | $4,648,964.76 | $10.27 |
| 2025-06-29 | $99,434,802.21 | $4,332,846.53 | $10.49 |
| 2025-06-30 | $101,394,982.10 | $4,934,205.43 | $10.69 |
| 2025-07-01 | $96,394,835.84 | $7,022,630.16 | $10.16 |
| 2025-07-02 | $92,958,783.81 | $5,621,088.96 | $9.82 |
| 2025-07-03 | $103,046,998.29 | $9,694,574.11 | $10.87 |
| 2025-07-04 | $102,476,157.95 | $7,287,799.70 | $10.82 |
| 2025-07-05 | $96,853,456.67 | $5,372,519.84 | $10.22 |
| 2025-07-06 | $96,991,638.96 | $4,351,278.30 | $10.24 |
| 2025-07-07 | $98,278,055.42 | $4,678,491.91 | $10.37 |
| 2025-07-08 | $97,167,329.68 | $5,377,543.37 | $10.26 |
| 2025-07-09 | $100,119,298.25 | $5,271,954.40 | $10.57 |
| 2025-07-10 | $105,410,615.90 | $7,870,022.25 | $11.13 |
| 2025-07-11 | $112,222,193.52 | $9,923,452.28 | $11.87 |
| 2025-07-12 | $115,786,940.66 | $13,973,632.60 | $12.22 |
| 2025-07-13 | $114,699,299.78 | $8,172,433.33 | $12.11 |
| 2025-07-14 | $116,789,076.40 | $7,693,844.95 | $12.34 |
| 2025-07-15 | $117,768,228.14 | $10,630,781.31 | $12.42 |
| 2025-07-16 | $122,190,058.27 | $11,318,541.30 | $12.89 |
| 2025-07-17 | $125,752,452.94 | $10,721,436.14 | $13.27 |
| 2025-07-18 | $127,812,948.28 | $11,185,807.64 | $13.46 |
| 2025-07-19 | $126,139,883.44 | $11,392,669.80 | $13.33 |
| 2025-07-20 | $129,482,538.72 | $5,531,501.22 | $13.66 |
| 2025-07-21 | $136,741,256.23 | $10,181,298.65 | $14.43 |
| 2025-07-22 | $137,879,827.77 | $8,994,427.14 | $14.55 |
| 2025-07-23 | $138,312,815.94 | $9,895,633.89 | $14.60 |
| 2025-07-24 | $125,607,299.88 | $10,340,771.61 | $13.26 |
| 2025-07-25 | $137,713,841.25 | $22,861,789.59 | $14.53 |
| 2025-07-26 | $142,350,354.23 | $52,115,141.94 | $15.03 |
| 2025-07-27 | $140,801,693.55 | $9,423,728.32 | $14.85 |
| 2025-07-28 | $135,711,233.76 | $12,037,459.31 | $14.33 |
| 2025-07-29 | $139,305,235.99 | $20,881,836.37 | $14.69 |
| 2025-07-30 | $135,536,001.96 | $11,541,978.03 | $14.31 |
| 2025-07-31 | $132,610,952.61 | $9,618,955.50 | $13.97 |
| 2025-08-01 | $123,349,690.80 | $9,276,068.12 | $13.01 |
| 2025-08-02 | $116,294,969.05 | $10,014,939.47 | $12.27 |
| 2025-08-03 | $114,317,234.63 | $6,012,763.59 | $12.06 |
| 2025-08-04 | $117,162,247.74 | $4,694,653.62 | $12.36 |
| 2025-08-05 | $144,265,746.82 | $22,120,059.38 | $15.22 |
| 2025-08-06 | $197,085,396.05 | $406,887,658.67 | $20.66 |
| 2025-08-07 | $205,322,673.13 | $264,504,271.29 | $21.66 |
| 2025-08-08 | $188,808,054.83 | $84,453,826.50 | $19.92 |
| 2025-08-08 | $187,317,399.00 | $77,596,692.88 | $19.68 |
Compare live prices of Illuvium on top exchanges.
Welcome to the world of Illuvium. A shattered land of beauty and wonder. Travel the vast and varied landscape hunting dangerous beasts, then capture them to battle in the Arenas or trade via the exchange. Illuvium utilizes mechanics whereby users can stake collateral and receive access to governance, yield farming, and weekly distributions as a reward. A fully decentralized protocol, Illuvium represents a new age in gaming. It has been engineered from the ground-up to increase the value of the underlying $ILV token while providing players with a AAA experience. What makes Illuvium unique is that stakers receive regular distributions and can vote on everything from tokenomics related issues to the features in the game itself. With Illuvium, the power to define the project into the future is purposefully left to those who stake in the protocol.
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Story Foundation has announced the launch of secure on-chain storage space for intellectual property-focused assets to offer programmable access and monetization. Story Protocol, which unveiled its layer-1 network for programmable intellectual property in February, has added to its growing ecosystem…...
Read More
Smarter Web, the U.K.’s largest BTC holder, is going on the offensive. CEO Andrew Webley is eyeing distressed rivals, seeking to aggressively expand its war chest at a potential fire-sale discount. According to a recent Financial Times report, Andrew Webley,…...
Read More
Pepe PEPE$0.00001214 13.51%
Immutable IMX$0.669 13.32%
Mog Coin MOG$0.00000105 10.14%
Plume PLUME$0.127 9.65%
Onyxcoin XCN$0.0122 9.55%
Bitcoin BTC$115,897.00 0.51%
Ethereum ETH$4,722.69 3.92%
XRP XRP$3.12 2.12%
Tether USDT$1.00 0.02%
Solana SOL$242.80 1.82%
Provenance Blockchain HASH $0.0343 -14.69%
Aethir ATH $0.0530 -12.51%
MYX Finance MYX $14.19 -9.45%
Zebec Network ZBCN $0.004245 -5.64%
Worldcoin WLD $1.64 -3.98%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
