Infrared BGT current market price is $1.82 with a 24 hour trading volume of $205.64K. The total available supply of Infrared BGT is 16.75M IBGT. It has secured Rank 1018 in the cryptocurrency market with a marketcap of $30.59M. The IBGT price is 0.2% up in the last one hour.
The high price of the Infrared BGT is $1.87 and low price is $1.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1018
$1.82
$30.59M 0.63%
$30.59M
$205.64K
16.75M IBGT
16.75M IBGT
(Not Available)
$1.87
$1.75
$11.74 84.47%
02 Apr 2025
$1.67 9.48%
11 Oct 2025
Want to convert more cryptocurrencies?
0.2%
1.49%
8.72%
6.22%
36.47%
31.46%
74.84%
0%
Historical data of Infrared BGT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-28 | $14,274,661.95 | $2,072,512.63 | $10.55 |
| 2025-03-01 | $14,274,661.95 | $2,072,512.63 | $10.55 |
| 2025-03-02 | $14,232,063.98 | $913,043.90 | $9.93 |
| 2025-03-03 | $15,857,596.64 | $2,135,959.39 | $10.37 |
| 2025-03-04 | $13,417,563.19 | $1,404,916.07 | $8.30 |
| 2025-03-05 | $14,252,803.05 | $1,765,883.19 | $8.39 |
| 2025-03-06 | $17,276,713.42 | $2,738,551.72 | $9.63 |
| 2025-03-07 | $17,236,436.80 | $1,534,820.68 | $9.08 |
| 2025-03-08 | $16,931,552.27 | $1,585,998.88 | $8.52 |
| 2025-03-09 | $17,867,968.87 | $987,540.07 | $8.56 |
| 2025-03-10 | $15,783,536.39 | $1,152,192.18 | $7.23 |
| 2025-03-11 | $15,953,526.91 | $1,103,319.80 | $6.99 |
| 2025-03-12 | $17,252,185.67 | $1,851,184.92 | $7.26 |
| 2025-03-13 | $18,482,067.89 | $948,141.35 | $7.41 |
| 2025-03-14 | $18,204,366.82 | $1,644,000.20 | $7.09 |
| 2025-03-15 | $18,996,625.67 | $877,038.71 | $7.11 |
| 2025-03-16 | $20,237,386.52 | $768,099.30 | $7.37 |
| 2025-03-17 | $20,306,354.22 | $1,438,724.52 | $7.15 |
| 2025-03-18 | $22,539,006.68 | $1,866,951.36 | $7.69 |
| 2025-03-19 | $19,973,357.98 | $750,667.81 | $6.62 |
| 2025-03-20 | $21,856,629.09 | $872,000.68 | $7.03 |
| 2025-03-21 | $22,073,406.46 | $546,691.17 | $6.93 |
| 2025-03-22 | $26,649,047.72 | $1,791,216.11 | $8.11 |
| 2025-03-23 | $26,652,389.17 | $632,175.43 | $7.90 |
| 2025-03-24 | $26,946,728.62 | $1,029,874.58 | $7.73 |
| 2025-03-25 | $32,642,669.29 | $2,346,649.14 | $9.16 |
| 2025-03-26 | $33,425,994.58 | $3,318,762.54 | $8.96 |
| 2025-03-27 | $39,080,213.02 | $8,616,609.92 | $9.99 |
| 2025-03-28 | $43,229,442.40 | $6,983,936.36 | $10.74 |
| 2025-03-29 | $46,484,314.91 | $5,131,838.71 | $11.28 |
| 2025-03-30 | $45,598,330.62 | $4,469,214.53 | $10.78 |
| 2025-03-31 | $43,269,461.11 | $2,956,579.30 | $10.08 |
| 2025-04-01 | $41,051,557.66 | $4,610,045.74 | $9.44 |
| 2025-04-02 | $45,825,245.67 | $4,409,446.14 | $10.46 |
| 2025-04-03 | $44,956,825.54 | $4,956,903.67 | $10.09 |
| 2025-04-04 | $48,531,521.74 | $5,650,786.13 | $10.87 |
| 2025-04-05 | $45,761,443.83 | $6,352,829.02 | $10.17 |
| 2025-04-06 | $51,904,881.10 | $5,392,821.65 | $11.37 |
| 2025-04-07 | $34,080,420.11 | $6,788,977.82 | $7.30 |
| 2025-04-08 | $35,581,207.97 | $6,973,214.03 | $7.28 |
| 2025-04-09 | $25,512,272.40 | $7,429,484.36 | $5.29 |
| 2025-04-10 | $34,297,696.82 | $14,896,095.07 | $7.05 |
| 2025-04-11 | $32,064,427.00 | $3,477,043.47 | $6.48 |
| 2025-04-12 | $36,746,328.28 | $3,595,101.66 | $7.34 |
| 2025-04-13 | $39,406,116.65 | $1,681,627.11 | $7.80 |
| 2025-04-14 | $35,273,535.29 | $1,429,875.80 | $6.81 |
| 2025-04-15 | $37,790,785.48 | $1,537,358.64 | $7.25 |
| 2025-04-16 | $38,165,585.47 | $1,897,179.64 | $7.23 |
| 2025-04-17 | $35,709,179.00 | $1,848,184.17 | $6.69 |
| 2025-04-18 | $33,219,621.03 | $2,017,745.85 | $6.12 |
| 2025-04-19 | $30,535,728.15 | $5,612,748.57 | $5.60 |
| 2025-04-20 | $31,424,165.40 | $1,432,516.99 | $5.70 |
| 2025-04-21 | $30,466,669.18 | $1,027,347.58 | $5.47 |
| 2025-04-22 | $32,906,191.43 | $1,175,111.15 | $5.85 |
| 2025-04-23 | $34,178,951.40 | $1,269,744.09 | $6.04 |
| 2025-04-24 | $33,260,202.27 | $2,165,444.71 | $5.74 |
| 2025-04-25 | $32,880,520.91 | $1,281,802.80 | $5.68 |
| 2025-04-26 | $32,083,188.81 | $2,231,395.76 | $5.46 |
| 2025-04-27 | $31,739,393.48 | $1,635,243.46 | $5.30 |
| 2025-04-28 | $31,302,985.77 | $778,136.63 | $5.15 |
| 2025-04-29 | $32,570,397.32 | $1,054,229.67 | $5.26 |
| 2025-04-30 | $33,396,718.90 | $1,075,317.45 | $5.36 |
| 2025-05-01 | $31,814,310.56 | $855,810.18 | $5.05 |
| 2025-05-02 | $32,253,628.75 | $1,291,364.86 | $5.03 |
| 2025-05-03 | $31,468,551.90 | $1,046,650.94 | $4.86 |
| 2025-05-04 | $27,243,599.47 | $1,909,769.31 | $4.17 |
| 2025-05-05 | $27,014,683.07 | $2,070,807.60 | $4.07 |
| 2025-05-06 | $27,619,262.64 | $843,881.97 | $4.12 |
| 2025-05-07 | $28,227,062.69 | $2,004,466.08 | $4.16 |
| 2025-05-08 | $27,521,353.91 | $2,601,869.30 | $4.25 |
| 2025-05-09 | $34,977,057.93 | $4,007,703.89 | $5.04 |
| 2025-05-10 | $39,389,340.74 | $2,281,494.76 | $5.72 |
| 2025-05-11 | $42,265,231.63 | $6,934,739.70 | $5.96 |
| 2025-05-12 | $43,737,736.90 | $3,470,936.69 | $6.10 |
| 2025-05-13 | $41,049,991.74 | $5,762,243.54 | $5.62 |
| 2025-05-14 | $42,523,742.41 | $1,995,895.54 | $5.79 |
| 2025-05-15 | $40,993,869.07 | $1,944,762.83 | $5.54 |
| 2025-05-16 | $36,502,903.25 | $1,859,592.48 | $4.91 |
| 2025-05-17 | $36,368,141.88 | $1,358,917.70 | $4.78 |
| 2025-05-18 | $34,065,927.45 | $1,130,661.62 | $4.43 |
| 2025-05-19 | $36,405,629.39 | $882,928.04 | $4.71 |
| 2025-05-20 | $36,034,284.85 | $1,103,462.46 | $4.59 |
| 2025-05-21 | $36,261,410.28 | $821,580.10 | $4.58 |
| 2025-05-22 | $36,368,093.33 | $1,657,203.82 | $4.55 |
| 2025-05-23 | $37,197,266.10 | $1,172,618.89 | $4.60 |
| 2025-05-24 | $33,970,143.22 | $1,639,867.22 | $4.18 |
| 2025-05-25 | $35,525,615.97 | $2,341,197.40 | $4.32 |
| 2025-05-26 | $34,359,136.28 | $2,137,760.81 | $4.11 |
| 2025-05-27 | $33,218,050.55 | $953,823.24 | $3.95 |
| 2025-05-28 | $33,842,511.19 | $2,098,339.09 | $3.98 |
| 2025-05-29 | $33,464,614.93 | $1,472,778.49 | $3.91 |
| 2025-05-30 | $32,669,594.36 | $1,093,898.27 | $3.78 |
| 2025-05-31 | $26,670,009.91 | $1,755,126.83 | $3.08 |
| 2025-06-01 | $28,343,009.78 | $1,377,366.32 | $3.22 |
| 2025-06-02 | $31,145,261.45 | $987,579.07 | $3.49 |
| 2025-06-03 | $31,926,172.03 | $1,008,638.80 | $3.56 |
| 2025-06-04 | $32,043,816.80 | $829,434.51 | $3.54 |
| 2025-06-05 | $31,329,343.14 | $1,529,705.26 | $3.43 |
| 2025-06-06 | $28,954,975.62 | $1,786,694.47 | $3.14 |
| 2025-06-07 | $28,615,687.27 | $818,058.39 | $3.05 |
| 2025-06-08 | $29,719,027.24 | $1,312,025.06 | $3.17 |
| 2025-06-09 | $29,536,715.62 | $943,418.00 | $3.12 |
| 2025-06-10 | $32,013,269.61 | $562,830.44 | $3.35 |
| 2025-06-11 | $32,703,853.01 | $823,084.98 | $3.38 |
| 2025-06-12 | $30,036,983.40 | $885,283.09 | $3.08 |
| 2025-06-13 | $25,914,950.83 | $2,340,555.19 | $2.64 |
| 2025-06-14 | $25,391,544.20 | $1,489,653.15 | $2.56 |
| 2025-06-15 | $24,957,589.11 | $487,326.80 | $2.49 |
| 2025-06-16 | $26,271,670.98 | $758,829.14 | $2.60 |
| 2025-06-17 | $26,098,141.88 | $527,354.03 | $2.55 |
| 2025-06-18 | $24,440,459.81 | $667,063.96 | $2.37 |
| 2025-06-19 | $24,090,514.34 | $965,174.13 | $2.32 |
| 2025-06-20 | $23,570,485.09 | $817,752.66 | $2.25 |
| 2025-06-21 | $21,985,686.95 | $798,962.20 | $2.08 |
| 2025-06-22 | $20,139,739.01 | $816,098.45 | $1.90 |
| 2025-06-23 | $19,609,749.82 | $1,029,453.78 | $1.82 |
| 2025-06-24 | $21,607,955.91 | $330,506.13 | $2.00 |
| 2025-06-25 | $20,934,383.34 | $485,793.66 | $1.91 |
| 2025-06-26 | $21,172,900.26 | $997,420.27 | $1.92 |
| 2025-06-27 | $21,173,651.06 | $688,792.85 | $1.91 |
| 2025-06-28 | $20,972,262.63 | $625,097.90 | $1.88 |
| 2025-06-29 | $22,084,123.40 | $338,667.72 | $1.96 |
| 2025-06-30 | $23,710,737.66 | $319,240.68 | $2.08 |
| 2025-07-01 | $22,927,084.09 | $667,929.20 | $2.00 |
| 2025-07-02 | $21,046,875.92 | $391,060.72 | $1.82 |
| 2025-07-03 | $23,017,711.64 | $657,562.69 | $1.99 |
| 2025-07-04 | $22,764,103.35 | $617,493.12 | $1.94 |
| 2025-07-05 | $21,799,832.72 | $863,526.02 | $1.85 |
| 2025-07-06 | $22,144,096.94 | $419,931.62 | $1.86 |
| 2025-07-07 | $22,776,730.90 | $315,740.87 | $1.90 |
| 2025-07-08 | $22,432,421.53 | $600,971.03 | $1.87 |
| 2025-07-09 | $23,195,667.28 | $814,945.76 | $1.90 |
| 2025-07-10 | $25,002,367.09 | $927,575.44 | $2.03 |
| 2025-07-11 | $26,581,361.93 | $1,194,461.34 | $2.15 |
| 2025-07-12 | $29,688,361.71 | $1,228,099.22 | $2.38 |
| 2025-07-13 | $28,973,488.00 | $979,300.32 | $2.31 |
| 2025-07-14 | $29,255,756.15 | $476,796.78 | $2.31 |
| 2025-07-15 | $30,620,774.26 | $1,419,000.35 | $2.40 |
| 2025-07-16 | $32,137,517.88 | $1,746,749.36 | $2.50 |
| 2025-07-17 | $33,765,293.61 | $1,737,782.05 | $2.58 |
| 2025-07-18 | $32,141,865.51 | $2,203,779.21 | $2.47 |
| 2025-07-19 | $31,496,576.90 | $1,102,632.87 | $2.41 |
| 2025-07-20 | $31,268,805.16 | $548,273.13 | $2.38 |
| 2025-07-21 | $33,381,987.14 | $2,130,700.34 | $2.53 |
| 2025-07-22 | $35,021,576.43 | $437,664.89 | $2.65 |
| 2025-07-23 | $35,334,415.31 | $1,511,607.94 | $2.64 |
| 2025-07-24 | $34,134,578.12 | $520,115.56 | $2.55 |
| 2025-07-25 | $31,391,303.44 | $1,302,549.26 | $2.34 |
| 2025-07-26 | $30,765,977.86 | $1,447,505.54 | $2.28 |
| 2025-07-27 | $30,542,549.34 | $1,638,247.93 | $2.26 |
| 2025-07-28 | $31,504,441.22 | $1,603,021.36 | $2.32 |
| 2025-07-29 | $28,989,870.41 | $1,651,250.14 | $2.14 |
| 2025-07-30 | $27,753,575.94 | $1,106,486.97 | $2.04 |
| 2025-07-31 | $27,421,752.11 | $794,142.05 | $2.00 |
| 2025-08-01 | $25,668,260.19 | $466,445.58 | $1.87 |
| 2025-08-02 | $24,438,985.15 | $1,087,012.89 | $1.79 |
| 2025-08-03 | $23,966,253.86 | $375,451.10 | $1.74 |
| 2025-08-04 | $25,092,605.12 | $745,300.72 | $1.82 |
| 2025-08-05 | $26,124,377.54 | $495,292.11 | $1.90 |
| 2025-08-06 | $25,146,700.58 | $231,758.34 | $1.82 |
| 2025-08-07 | $25,633,154.60 | $748,809.73 | $1.84 |
| 2025-08-08 | $27,502,366.14 | $633,744.66 | $1.97 |
| 2025-08-09 | $28,770,549.92 | $508,693.14 | $2.05 |
| 2025-08-10 | $30,025,275.97 | $324,427.12 | $2.13 |
| 2025-08-11 | $29,948,310.59 | $331,030.87 | $2.11 |
| 2025-08-12 | $28,386,103.17 | $495,995.73 | $1.99 |
| 2025-08-13 | $29,989,470.59 | $509,523.10 | $2.10 |
| 2025-08-14 | $31,375,196.68 | $839,610.06 | $2.18 |
| 2025-08-15 | $32,346,485.87 | $1,242,282.83 | $2.24 |
| 2025-08-16 | $32,015,058.04 | $568,020.14 | $2.21 |
| 2025-08-17 | $35,849,561.11 | $276,010.47 | $2.44 |
| 2025-08-18 | $35,713,249.59 | $1,255,013.84 | $2.43 |
| 2025-08-19 | $33,863,681.91 | $739,114.30 | $2.30 |
| 2025-08-20 | $32,767,447.75 | $584,660.86 | $2.21 |
| 2025-08-21 | $36,513,402.35 | $457,701.88 | $2.45 |
| 2025-08-22 | $33,890,415.40 | $672,290.19 | $2.27 |
| 2025-08-23 | $37,719,888.06 | $1,115,239.91 | $2.50 |
| 2025-08-24 | $39,573,925.18 | $3,210,358.57 | $2.69 |
| 2025-08-25 | $38,600,959.03 | $2,153,733.33 | $2.62 |
| 2025-08-26 | $35,308,106.75 | $785,112.04 | $2.40 |
| 2025-08-27 | $40,152,870.82 | $1,668,390.95 | $2.76 |
| 2025-08-28 | $39,507,456.57 | $3,047,467.71 | $2.77 |
| 2025-08-29 | $42,881,216.92 | $1,986,140.55 | $3.01 |
| 2025-08-30 | $40,257,435.76 | $975,848.99 | $2.82 |
| 2025-08-31 | $40,604,720.64 | $417,546.63 | $2.83 |
| 2025-09-01 | $39,361,072.65 | $396,337.37 | $2.72 |
| 2025-09-02 | $35,830,869.86 | $566,704.76 | $2.47 |
| 2025-09-03 | $36,031,401.22 | $451,734.64 | $2.48 |
| 2025-09-04 | $36,812,956.84 | $1,680,147.05 | $2.51 |
| 2025-09-05 | $34,913,643.41 | $590,810.69 | $2.37 |
| 2025-09-06 | $35,730,552.30 | $453,819.50 | $2.42 |
| 2025-09-07 | $36,475,593.06 | $293,047.26 | $2.46 |
| 2025-09-08 | $36,405,917.04 | $243,083.40 | $2.43 |
| 2025-09-09 | $37,661,316.22 | $454,594.54 | $2.51 |
| 2025-09-10 | $37,734,017.23 | $341,509.31 | $2.50 |
| 2025-09-11 | $38,868,628.95 | $485,168.48 | $2.57 |
| 2025-09-12 | $37,438,693.30 | $485,395.32 | $2.45 |
| 2025-09-13 | $39,648,032.65 | $194,380.86 | $2.61 |
| 2025-09-14 | $40,382,351.51 | $431,305.00 | $2.62 |
| 2025-09-15 | $39,237,414.05 | $200,001.38 | $2.54 |
| 2025-09-16 | $37,717,307.48 | $272,747.92 | $2.42 |
| 2025-09-16 | $36,819,985.22 | $487,269.31 | $2.37 |
Compare live prices of Infrared BGT on top exchanges.
Sui price outlook weakens as traders turn cautious before a $103 million token unlock that could test the market’s short-term resilience. Sui price fell 5.7% in the past 24 hours to trade at $2.35, extending a week-long decline of 5.5%.…...
Read More
Bitcoin and Ethereum ETFs are posting persistent outflows as market pressure continues. Bitcoin and Ethereum ETFs extended their losing streak for a second day as the market grapples with fresh downside. Bitcoin is now trading below $110,000 while Ethereum has…...
Read More
India’s crypto investors have reason to feel aggrieved, and unless the taxman rethinks his approach, the country risks taxing away its potential....
Read More
AtomOne ATONE$3.08 7.55%
Zcash ZEC$382.59 6.85%
WhiteBIT Coin WBT$43.70 4.27%
Helium HNT$2.44 4.26%
Aerodrome Finance AERO$1.09 3.09%
Bitcoin BTC$109,904.00 -0.29%
Ethereum ETH$3,844.48 -1.38%
Tether USDT$1.00 -0.02%
BNB BNB$1,091.76 -1.77%
XRP XRP$2.48 -2.98%
Figure Heloc FIGR_HELOC $0.234 -76.57%
ChainOpera AI COAI $1.91 -29.46%
Jito JTO $0.901 -13.06%
Falcon Finance FF $0.128 -12.44%
EigenCloud (prev. EigenLayer) EIGEN $0.926 -11.4%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
