Infrared Bera current market price is $1.84 with a 24 hour trading volume of $258.23K. The total available supply of Infrared Bera is 78.84M IBERA. It has secured Rank 392 in the cryptocurrency market with a marketcap of $145.38M. The IBERA price is 0.64% up in the last one hour.
The high price of the Infrared Bera is $1.88 and low price is $1.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
392
$1.84
$145.38M 0.72%
$145.38M
$258.23K
78.84M IBERA
78.84M IBERA
(Not Available)
$1.88
$1.76
$8.98 79.51%
29 Mar 2025
$1.19 55.06%
10 Oct 2025
Want to convert more cryptocurrencies?
0.64%
0.89%
5.6%
6.3%
36.24%
28.04%
53.94%
0%
Historical data of Infrared Bera past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-03 | $255,731,335.50 | $449,909.45 | $6.24 |
| 2025-03-04 | $255,731,335.50 | $449,909.45 | $6.24 |
| 2025-03-05 | $242,106,579.20 | $251,881.21 | $5.86 |
| 2025-03-06 | $265,136,201.85 | $822,188.23 | $6.31 |
| 2025-03-07 | $257,889,177.71 | $270,727.01 | $6.14 |
| 2025-03-08 | $364,542,636.23 | $174,209.48 | $6.02 |
| 2025-03-09 | $409,007,630.37 | $63,138.52 | $6.16 |
| 2025-03-10 | $353,325,391.33 | $101,819.38 | $5.23 |
| 2025-03-11 | $352,978,225.68 | $159,418.84 | $5.22 |
| 2025-03-12 | $367,355,520.49 | $117,632.48 | $5.44 |
| 2025-03-13 | $384,703,607.78 | $74,265.07 | $5.71 |
| 2025-03-14 | $363,665,292.94 | $86,324.31 | $5.38 |
| 2025-03-15 | $371,921,356.54 | $54,796.17 | $5.50 |
| 2025-03-16 | $393,313,873.85 | $42,031.98 | $5.83 |
| 2025-03-17 | $380,225,448.60 | $113,530.52 | $5.63 |
| 2025-03-18 | $405,725,772.94 | $123,073.00 | $5.98 |
| 2025-03-19 | $355,358,680.83 | $46,769.48 | $5.24 |
| 2025-03-20 | $373,371,206.80 | $79,182.00 | $5.51 |
| 2025-03-21 | $375,750,747.19 | $77,605.30 | $5.54 |
| 2025-03-22 | $439,285,580.36 | $343,851.89 | $6.42 |
| 2025-03-23 | $440,492,933.09 | $229,802.15 | $6.44 |
| 2025-03-24 | $450,352,062.29 | $141,900.94 | $6.50 |
| 2025-03-25 | $530,165,434.96 | $1,722,183.71 | $7.65 |
| 2025-03-26 | $564,191,180.86 | $2,672,927.29 | $8.13 |
| 2025-03-27 | $549,295,909.00 | $1,487,602.59 | $7.76 |
| 2025-03-28 | $629,873,285.85 | $1,181,263.02 | $8.61 |
| 2025-03-29 | $632,708,295.66 | $1,326,915.61 | $8.52 |
| 2025-03-30 | $550,373,074.48 | $1,104,503.09 | $7.43 |
| 2025-03-31 | $544,286,223.69 | $692,261.18 | $7.31 |
| 2025-04-01 | $518,252,294.28 | $659,616.72 | $6.92 |
| 2025-04-02 | $540,344,393.62 | $563,362.34 | $7.25 |
| 2025-04-03 | $505,399,005.12 | $892,270.24 | $6.61 |
| 2025-04-04 | $479,396,790.85 | $498,493.93 | $6.17 |
| 2025-04-05 | $456,876,838.64 | $600,806.15 | $5.85 |
| 2025-04-06 | $455,230,606.42 | $440,741.60 | $5.86 |
| 2025-04-07 | $370,593,960.11 | $686,447.92 | $4.74 |
| 2025-04-08 | $347,999,390.02 | $510,267.18 | $4.38 |
| 2025-04-09 | $284,088,436.30 | $480,950.10 | $3.59 |
| 2025-04-10 | $329,695,438.01 | $1,008,569.27 | $4.17 |
| 2025-04-11 | $308,608,027.01 | $927,066.84 | $3.91 |
| 2025-04-12 | $325,295,581.00 | $581,956.86 | $4.11 |
| 2025-04-13 | $333,466,136.59 | $392,445.52 | $4.21 |
| 2025-04-14 | $302,915,667.00 | $215,228.19 | $3.83 |
| 2025-04-15 | $313,705,047.27 | $408,847.25 | $3.97 |
| 2025-04-16 | $306,175,764.86 | $1,402,766.94 | $3.87 |
| 2025-04-17 | $290,992,139.57 | $326,481.19 | $3.68 |
| 2025-04-18 | $276,538,399.95 | $816,404.74 | $3.50 |
| 2025-04-19 | $280,211,112.51 | $1,275,535.22 | $3.49 |
| 2025-04-20 | $259,463,939.06 | $3,097,388.24 | $3.23 |
| 2025-04-21 | $252,389,532.00 | $981,249.79 | $3.15 |
| 2025-04-22 | $274,892,205.67 | $1,060,238.43 | $3.43 |
| 2025-04-23 | $289,896,962.60 | $522,827.82 | $3.62 |
| 2025-04-24 | $288,106,140.05 | $1,354,730.78 | $3.59 |
| 2025-04-25 | $287,307,310.15 | $630,665.98 | $3.59 |
| 2025-04-26 | $300,866,060.14 | $628,696.43 | $3.74 |
| 2025-04-27 | $300,132,462.33 | $386,460.01 | $3.73 |
| 2025-04-28 | $292,289,593.74 | $249,837.01 | $3.63 |
| 2025-04-29 | $297,496,583.76 | $429,104.27 | $3.68 |
| 2025-04-30 | $299,435,445.11 | $629,072.20 | $3.71 |
| 2025-05-01 | $285,724,879.07 | $721,656.71 | $3.54 |
| 2025-05-02 | $282,234,610.04 | $618,263.00 | $3.49 |
| 2025-05-03 | $274,633,735.63 | $199,325.67 | $3.39 |
| 2025-05-04 | $253,272,841.17 | $504,684.25 | $3.13 |
| 2025-05-05 | $232,153,282.32 | $1,959,773.60 | $2.87 |
| 2025-05-06 | $215,332,217.70 | $815,120.88 | $2.66 |
| 2025-05-07 | $220,799,886.90 | $1,464,205.73 | $2.73 |
| 2025-05-08 | $225,355,337.37 | $1,668,530.31 | $2.78 |
| 2025-05-09 | $272,642,357.70 | $1,503,755.58 | $3.36 |
| 2025-05-10 | $321,594,085.66 | $2,039,500.74 | $3.94 |
| 2025-05-11 | $372,201,933.92 | $2,974,373.90 | $4.48 |
| 2025-05-12 | $363,697,744.75 | $2,032,490.36 | $4.39 |
| 2025-05-13 | $335,713,990.41 | $3,732,893.69 | $4.04 |
| 2025-05-14 | $349,850,401.13 | $620,776.76 | $4.13 |
| 2025-05-15 | $325,699,802.09 | $1,204,975.07 | $3.85 |
| 2025-05-16 | $293,354,107.30 | $908,859.49 | $3.46 |
| 2025-05-17 | $277,999,546.15 | $724,624.78 | $3.28 |
| 2025-05-18 | $258,410,398.34 | $576,276.32 | $3.05 |
| 2025-05-19 | $271,482,975.28 | $594,099.91 | $3.22 |
| 2025-05-20 | $264,768,156.81 | $534,776.02 | $3.12 |
| 2025-05-21 | $265,693,580.98 | $438,105.09 | $3.13 |
| 2025-05-22 | $268,016,503.12 | $1,386,823.24 | $3.16 |
| 2025-05-23 | $271,587,478.96 | $1,199,063.08 | $3.20 |
| 2025-05-24 | $248,337,307.10 | $489,578.48 | $2.94 |
| 2025-05-25 | $246,614,594.20 | $1,060,668.40 | $2.91 |
| 2025-05-26 | $245,234,660.50 | $1,726,139.04 | $2.89 |
| 2025-05-27 | $237,306,442.32 | $370,949.79 | $2.80 |
| 2025-05-28 | $236,725,906.70 | $812,005.96 | $2.79 |
| 2025-05-29 | $239,067,848.81 | $554,639.53 | $2.82 |
| 2025-05-30 | $228,718,185.95 | $449,984.21 | $2.69 |
| 2025-05-31 | $187,549,711.63 | $506,918.61 | $2.20 |
| 2025-06-01 | $192,727,923.23 | $508,299.41 | $2.26 |
| 2025-06-02 | $207,389,411.71 | $345,200.02 | $2.44 |
| 2025-06-03 | $214,237,433.00 | $621,576.98 | $2.51 |
| 2025-06-04 | $215,244,953.82 | $611,119.51 | $2.53 |
| 2025-06-05 | $203,397,750.62 | $1,036,768.60 | $2.39 |
| 2025-06-06 | $187,350,179.53 | $790,400.10 | $2.20 |
| 2025-06-07 | $184,078,397.92 | $396,064.48 | $2.16 |
| 2025-06-08 | $194,358,540.61 | $813,853.12 | $2.28 |
| 2025-06-09 | $192,447,331.01 | $568,715.71 | $2.26 |
| 2025-06-10 | $207,819,810.76 | $420,600.35 | $2.44 |
| 2025-06-11 | $209,590,697.31 | $571,412.59 | $2.46 |
| 2025-06-12 | $193,196,725.83 | $412,435.16 | $2.27 |
| 2025-06-13 | $170,858,499.77 | $1,061,801.53 | $2.00 |
| 2025-06-14 | $167,864,979.80 | $985,798.74 | $1.97 |
| 2025-06-15 | $163,082,595.77 | $148,215.32 | $1.91 |
| 2025-06-16 | $167,800,824.45 | $508,614.29 | $1.97 |
| 2025-06-17 | $165,012,457.46 | $302,984.43 | $1.93 |
| 2025-06-18 | $156,506,625.32 | $500,576.33 | $1.83 |
| 2025-06-19 | $155,053,554.12 | $644,382.64 | $1.82 |
| 2025-06-20 | $152,454,231.85 | $590,063.86 | $1.79 |
| 2025-06-21 | $143,154,459.57 | $473,269.88 | $1.68 |
| 2025-06-22 | $132,962,654.50 | $537,995.94 | $1.56 |
| 2025-06-23 | $127,530,495.47 | $376,495.97 | $1.49 |
| 2025-06-24 | $142,482,613.19 | $364,090.29 | $1.67 |
| 2025-06-25 | $137,165,231.66 | $315,781.86 | $1.61 |
| 2025-06-26 | $136,184,962.51 | $514,527.46 | $1.60 |
| 2025-06-27 | $136,068,584.25 | $328,791.82 | $1.59 |
| 2025-06-28 | $134,340,366.49 | $287,566.15 | $1.58 |
| 2025-06-29 | $140,970,648.65 | $262,293.47 | $1.65 |
| 2025-06-30 | $149,764,041.56 | $165,409.84 | $1.76 |
| 2025-07-01 | $143,444,984.06 | $357,725.93 | $1.68 |
| 2025-07-02 | $131,289,773.07 | $588,299.63 | $1.54 |
| 2025-07-03 | $143,869,961.60 | $325,477.02 | $1.69 |
| 2025-07-04 | $142,550,615.41 | $567,067.75 | $1.67 |
| 2025-07-05 | $135,142,475.87 | $392,187.48 | $1.58 |
| 2025-07-06 | $136,583,022.53 | $282,293.17 | $1.60 |
| 2025-07-07 | $139,600,073.88 | $215,979.18 | $1.64 |
| 2025-07-08 | $139,203,691.34 | $765,335.09 | $1.63 |
| 2025-07-09 | $143,189,755.63 | $618,684.47 | $1.68 |
| 2025-07-10 | $153,212,303.61 | $817,280.24 | $1.80 |
| 2025-07-11 | $162,134,627.94 | $1,154,237.53 | $1.94 |
| 2025-07-12 | $175,683,207.97 | $701,711.55 | $2.10 |
| 2025-07-13 | $170,004,870.30 | $727,021.21 | $2.03 |
| 2025-07-14 | $170,422,087.16 | $197,835.00 | $2.04 |
| 2025-07-15 | $180,155,498.03 | $1,350,581.49 | $2.15 |
| 2025-07-16 | $184,534,722.23 | $2,848,436.29 | $2.26 |
| 2025-07-17 | $197,267,659.08 | $1,361,951.83 | $2.39 |
| 2025-07-18 | $194,530,548.72 | $2,645,957.74 | $2.34 |
| 2025-07-19 | $190,663,449.64 | $628,324.70 | $2.30 |
| 2025-07-20 | $189,312,019.97 | $526,669.22 | $2.28 |
| 2025-07-21 | $195,232,875.56 | $1,772,222.77 | $2.35 |
| 2025-07-22 | $204,620,393.77 | $378,489.05 | $2.48 |
| 2025-07-23 | $206,073,509.86 | $959,170.70 | $2.49 |
| 2025-07-24 | $197,453,476.10 | $428,623.37 | $2.39 |
| 2025-07-25 | $184,383,249.99 | $724,297.93 | $2.24 |
| 2025-07-26 | $185,587,565.53 | $958,991.62 | $2.26 |
| 2025-07-27 | $184,284,134.54 | $838,171.87 | $2.24 |
| 2025-07-28 | $189,068,722.50 | $828,072.71 | $2.31 |
| 2025-07-29 | $175,401,294.91 | $784,097.98 | $2.14 |
| 2025-07-30 | $167,297,365.92 | $608,900.69 | $2.05 |
| 2025-07-31 | $164,856,212.47 | $376,498.85 | $2.01 |
| 2025-08-01 | $155,285,121.39 | $324,274.48 | $1.89 |
| 2025-08-02 | $143,031,262.53 | $458,835.80 | $1.81 |
| 2025-08-03 | $139,311,534.83 | $245,316.28 | $1.76 |
| 2025-08-04 | $145,808,462.83 | $275,929.69 | $1.84 |
| 2025-08-05 | $152,238,978.97 | $252,571.12 | $1.93 |
| 2025-08-06 | $145,335,968.38 | $196,243.52 | $1.84 |
| 2025-08-07 | $147,466,310.05 | $254,023.50 | $1.87 |
| 2025-08-08 | $157,637,723.53 | $211,844.21 | $1.99 |
| 2025-08-09 | $163,370,220.02 | $392,052.08 | $2.07 |
| 2025-08-10 | $169,645,808.49 | $260,925.24 | $2.15 |
| 2025-08-11 | $168,838,350.58 | $201,543.00 | $2.14 |
| 2025-08-12 | $157,943,571.69 | $342,139.86 | $2.00 |
| 2025-08-13 | $164,782,736.91 | $241,629.29 | $2.09 |
| 2025-08-14 | $171,645,531.95 | $385,649.28 | $2.17 |
| 2025-08-15 | $177,028,128.16 | $829,552.38 | $2.24 |
| 2025-08-16 | $175,182,079.00 | $244,214.82 | $2.21 |
| 2025-08-17 | $194,009,680.53 | $247,049.22 | $2.43 |
| 2025-08-18 | $192,701,049.04 | $654,402.77 | $2.44 |
| 2025-08-19 | $180,799,214.39 | $349,526.11 | $2.28 |
| 2025-08-20 | $173,451,760.31 | $525,706.17 | $2.19 |
| 2025-08-21 | $192,510,919.24 | $296,619.33 | $2.43 |
| 2025-08-22 | $177,982,522.31 | $251,780.88 | $2.25 |
| 2025-08-23 | $195,412,966.72 | $450,326.02 | $2.49 |
| 2025-08-24 | $207,991,273.65 | $1,447,834.59 | $2.63 |
| 2025-08-25 | $200,436,384.47 | $1,121,036.92 | $2.53 |
| 2025-08-26 | $181,844,185.68 | $247,134.23 | $2.29 |
| 2025-08-27 | $208,772,462.55 | $634,780.17 | $2.64 |
| 2025-08-28 | $212,442,065.64 | $1,676,105.21 | $2.69 |
| 2025-08-29 | $230,003,389.16 | $873,241.75 | $2.90 |
| 2025-08-30 | $215,329,228.78 | $449,568.74 | $2.72 |
| 2025-08-31 | $215,793,484.12 | $152,275.56 | $2.72 |
| 2025-09-01 | $206,701,361.07 | $285,458.44 | $2.61 |
| 2025-09-02 | $189,015,376.92 | $368,171.37 | $2.38 |
| 2025-09-03 | $188,122,936.70 | $386,379.73 | $2.38 |
| 2025-09-04 | $189,882,591.22 | $2,048,092.04 | $2.40 |
| 2025-09-05 | $180,304,984.45 | $417,131.31 | $2.29 |
| 2025-09-06 | $181,523,339.31 | $335,184.97 | $2.30 |
| 2025-09-07 | $185,127,357.66 | $178,628.94 | $2.34 |
| 2025-09-08 | $184,252,512.94 | $150,909.47 | $2.33 |
| 2025-09-09 | $189,900,003.33 | $304,702.51 | $2.40 |
| 2025-09-10 | $188,721,122.38 | $369,396.71 | $2.39 |
| 2025-09-11 | $194,009,504.22 | $378,616.94 | $2.46 |
| 2025-09-12 | $185,490,467.48 | $418,719.04 | $2.35 |
| 2025-09-13 | $195,976,324.75 | $515,553.09 | $2.48 |
| 2025-09-14 | $199,148,326.37 | $656,432.51 | $2.52 |
| 2025-09-15 | $193,224,644.99 | $214,368.90 | $2.45 |
| 2025-09-16 | $191,755,817.61 | $245,799.94 | $2.36 |
| 2025-09-17 | $193,709,217.11 | $406,811.56 | $2.38 |
| 2025-09-18 | $200,226,417.60 | $133,358.85 | $2.46 |
| 2025-09-19 | $222,309,816.75 | $263,598.66 | $2.73 |
| 2025-09-20 | $208,265,910.25 | $907,940.53 | $2.56 |
| 2025-09-21 | $213,831,754.71 | $724,068.49 | $2.63 |
| 2025-09-22 | $222,561,067.84 | $394,236.16 | $2.74 |
| 2025-09-23 | $203,537,512.10 | $314,728.81 | $2.50 |
| 2025-09-24 | $207,447,431.87 | $228,910.59 | $2.59 |
| 2025-09-25 | $225,019,832.95 | $678,116.99 | $2.80 |
| 2025-09-26 | $200,058,717.71 | $867,647.49 | $2.49 |
| 2025-09-27 | $218,156,084.48 | $599,480.89 | $2.72 |
| 2025-09-28 | $218,477,059.97 | $514,580.28 | $2.73 |
| 2025-09-29 | $235,194,245.66 | $300,534.28 | $2.93 |
| 2025-09-30 | $227,573,888.96 | $296,234.06 | $2.84 |
| 2025-10-01 | $219,907,654.95 | $464,515.23 | $2.75 |
| 2025-10-02 | $235,355,432.62 | $553,033.71 | $2.93 |
| 2025-10-03 | $231,590,451.98 | $624,049.35 | $2.88 |
| 2025-10-04 | $250,613,928.23 | $472,570.61 | $3.11 |
| 2025-10-05 | $233,156,611.59 | $194,118.30 | $2.90 |
| 2025-10-06 | $229,694,319.94 | $1,182,243.07 | $2.85 |
| 2025-10-07 | $236,176,207.28 | $286,662.82 | $2.93 |
| 2025-10-08 | $212,084,555.74 | $303,307.70 | $2.63 |
| 2025-10-09 | $228,322,907.67 | $200,930.47 | $2.84 |
| 2025-10-10 | $225,250,349.01 | $170,780.40 | $2.79 |
| 2025-10-11 | $150,558,863.76 | $870,422.86 | $1.86 |
| 2025-10-12 | $145,207,065.15 | $1,013,456.43 | $1.79 |
| 2025-10-13 | $175,818,407.14 | $382,692.30 | $2.19 |
| 2025-10-14 | $181,615,730.96 | $316,100.80 | $2.25 |
| 2025-10-15 | $162,048,326.63 | $370,761.90 | $2.02 |
| 2025-10-16 | $149,240,013.16 | $187,320.43 | $1.86 |
| 2025-10-17 | $148,888,598.50 | $146,800.87 | $1.85 |
| 2025-10-18 | $147,083,158.34 | $129,811.63 | $1.83 |
| 2025-10-19 | $148,682,520.62 | $157,757.02 | $1.85 |
| 2025-10-20 | $156,699,584.86 | $225,440.07 | $1.96 |
| 2025-10-21 | $164,201,549.56 | $277,217.75 | $2.04 |
| 2025-10-22 | $157,587,172.42 | $314,134.01 | $1.96 |
| 2025-10-23 | $158,753,677.12 | $242,277.21 | $2.01 |
| 2025-10-24 | $163,112,889.50 | $236,153.51 | $2.07 |
| 2025-10-25 | $153,431,215.91 | $312,849.22 | $1.94 |
| 2025-10-26 | $152,293,496.10 | $137,227.63 | $1.93 |
| 2025-10-27 | $154,347,766.81 | $241,910.43 | $1.96 |
| 2025-10-27 | $154,292,558.98 | $208,883.60 | $1.95 |
Compare live prices of Infrared Bera on top exchanges.
Sui price outlook weakens as traders turn cautious before a $103 million token unlock that could test the market’s short-term resilience. Sui price fell 5.7% in the past 24 hours to trade at $2.35, extending a week-long decline of 5.5%.…...
Read More
Bitcoin and Ethereum ETFs are posting persistent outflows as market pressure continues. Bitcoin and Ethereum ETFs extended their losing streak for a second day as the market grapples with fresh downside. Bitcoin is now trading below $110,000 while Ethereum has…...
Read More
India’s crypto investors have reason to feel aggrieved, and unless the taxman rethinks his approach, the country risks taxing away its potential....
Read More
Zcash ZEC$386.56 7.73%
AtomOne ATONE$3.07 7.37%
WhiteBIT Coin WBT$43.43 3.93%
Helium HNT$2.42 3.81%
Aerodrome Finance AERO$1.08 2.94%
Bitcoin BTC$109,752.00 -0.16%
Ethereum ETH$3,842.70 -1.42%
Tether USDT$1.000 -0.03%
BNB BNB$1,089.68 -1.74%
XRP XRP$2.49 -2.71%
Figure Heloc FIGR_HELOC $0.234 -76.57%
ChainOpera AI COAI $1.90 -29.28%
Falcon Finance FF $0.127 -12.97%
Jito JTO $0.908 -12.15%
EigenCloud (prev. EigenLayer) EIGEN $0.926 -11.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
