interBTC current market price is $87,912.00 with a 24 hour trading volume of $728. The total available supply of interBTC is 0 IBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IBTC price is 1.64% down in the last one hour.
The high price of the interBTC is $89,616.00 and low price is $84,161.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$87,912.00
$0 0%
$0
$728
0 IBTC
0 IBTC
(Not Available)
$89,616.00
$84,161.00
$547,683.00 83.91%
13 Jun 2024
$13,992.39 529.61%
08 May 2023
Want to convert more cryptocurrencies?
1.64%
4.46%
0.62%
5.06%
2.77%
20.45%
16.15%
14.11%
Historical data of interBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $283,290.75 | $57,396.67 |
| 2024-07-10 | $0.00 | $102,685.88 | $58,783.86 |
| 2024-07-11 | $0.00 | $91,099.66 | $58,510.40 |
| 2024-07-12 | $0.00 | $75,108.18 | $58,355.34 |
| 2024-07-13 | $0.00 | $81,628.85 | $58,774.59 |
| 2024-07-14 | $0.00 | $45,057.38 | $59,815.94 |
| 2024-07-15 | $0.00 | $53,489.22 | $61,946.26 |
| 2024-07-16 | $0.00 | $83,964.47 | $65,400.97 |
| 2024-07-17 | $0.00 | $61,858.00 | $66,526.59 |
| 2024-07-18 | $0.00 | $87,895.05 | $65,586.71 |
| 2024-07-19 | $0.00 | $45,718.21 | $65,304.07 |
| 2024-07-20 | $0.00 | $84,210.46 | $68,483.64 |
| 2024-07-21 | $0.00 | $35,044.60 | $68,872.89 |
| 2024-07-22 | $0.00 | $21,338.35 | $69,601.11 |
| 2024-07-23 | $0.00 | $41,736.83 | $69,295.77 |
| 2024-07-24 | $0.00 | $122,761.39 | $67,676.38 |
| 2024-07-25 | $0.00 | $30,939.69 | $67,229.16 |
| 2024-07-26 | $0.00 | $94,099.12 | $66,855.44 |
| 2024-07-27 | $0.00 | $67,554.90 | $69,698.57 |
| 2024-07-28 | $0.00 | $169,205.40 | $70,333.20 |
| 2024-07-29 | $0.00 | $143,477.37 | $69,813.08 |
| 2024-07-30 | $0.00 | $117,699.28 | $69,139.00 |
| 2024-07-31 | $0.00 | $63,766.71 | $67,918.36 |
| 2024-08-01 | $0.00 | $40,584.80 | $66,952.03 |
| 2024-08-02 | $0.00 | $82,586.42 | $67,139.66 |
| 2024-08-03 | $0.00 | $129,430.23 | $64,179.36 |
| 2024-08-04 | $0.00 | $47,740.90 | $62,988.91 |
| 2024-08-05 | $0.00 | $71,582.64 | $59,534.22 |
| 2024-08-06 | $0.00 | $516,021.03 | $56,375.01 |
| 2024-08-07 | $0.00 | $103,764.86 | $57,886.30 |
| 2024-08-08 | $0.00 | $47,371.49 | $57,409.23 |
| 2024-08-09 | $0.00 | $223,530.20 | $63,706.48 |
| 2024-08-10 | $0.00 | $104,485.30 | $62,124.94 |
| 2024-08-11 | $0.00 | $41,887.79 | $61,787.22 |
| 2024-08-12 | $0.00 | $87,771.38 | $60,199.63 |
| 2024-08-13 | $0.00 | $145,437.31 | $60,747.73 |
| 2024-08-14 | $0.00 | $177,389.07 | $62,303.39 |
| 2024-08-15 | $0.00 | $38,179.66 | $61,094.42 |
| 2024-08-16 | $0.00 | $104,986.48 | $59,111.00 |
| 2024-08-17 | $0.00 | $87,283.58 | $60,331.67 |
| 2024-08-18 | $0.00 | $39,975.60 | $60,141.67 |
| 2024-08-19 | $0.00 | $97,050.81 | $60,789.56 |
| 2024-08-20 | $0.00 | $76,430.94 | $60,709.65 |
| 2024-08-21 | $0.00 | $94,054.39 | $60,734.53 |
| 2024-08-22 | $0.00 | $87,813.99 | $62,506.06 |
| 2024-08-23 | $0.00 | $82,712.54 | $61,851.91 |
| 2024-08-24 | $0.00 | $176,566.02 | $65,804.63 |
| 2024-08-25 | $0.00 | $72,336.26 | $65,091.84 |
| 2024-08-26 | $0.00 | $91,438.48 | $65,909.84 |
| 2024-08-27 | $0.00 | $51,126.47 | $63,635.34 |
| 2024-08-28 | $0.00 | $73,026.38 | $60,409.01 |
| 2024-08-29 | $0.00 | $46,229.71 | $60,084.01 |
| 2024-08-30 | $0.00 | $50,470.81 | $60,808.24 |
| 2024-08-31 | $0.00 | $61,238.87 | $60,906.12 |
| 2024-09-01 | $0.00 | $30,007.12 | $60,223.06 |
| 2024-09-02 | $0.00 | $36,552.79 | $58,544.82 |
| 2024-09-03 | $0.00 | $43,523.40 | $59,946.57 |
| 2024-09-04 | $0.00 | $70,227.26 | $58,755.25 |
| 2024-09-05 | $0.00 | $45,670.77 | $59,397.73 |
| 2024-09-06 | $0.00 | $62,849.57 | $57,315.54 |
| 2024-09-07 | $0.00 | $128,039.93 | $54,688.52 |
| 2024-09-08 | $0.00 | $48,052.88 | $55,080.96 |
| 2024-09-09 | $0.00 | $33,332.14 | $55,988.14 |
| 2024-09-10 | $0.00 | $83,553.97 | $57,807.61 |
| 2024-09-11 | $0.00 | $61,159.88 | $58,583.03 |
| 2024-09-12 | $0.00 | $91,058.65 | $58,268.75 |
| 2024-09-13 | $0.00 | $69,152.36 | $58,812.54 |
| 2024-09-14 | $0.00 | $74,926.54 | $60,997.52 |
| 2024-09-15 | $0.00 | $30,052.38 | $60,303.64 |
| 2024-09-16 | $0.00 | $39,810.50 | $59,783.47 |
| 2024-09-17 | $0.00 | $71,771.10 | $59,140.36 |
| 2024-09-18 | $0.00 | $118,806.54 | $61,480.81 |
| 2024-09-19 | $0.00 | $132,756.22 | $62,241.39 |
| 2024-09-20 | $0.00 | $109,358.80 | $63,929.13 |
| 2024-09-21 | $0.00 | $54,927.91 | $64,023.00 |
| 2024-09-22 | $0.00 | $40,413.89 | $64,251.85 |
| 2024-09-23 | $0.00 | $30,126.38 | $64,003.53 |
| 2024-09-24 | $0.00 | $65,499.22 | $64,275.42 |
| 2024-09-25 | $0.00 | $72,667.95 | $65,352.61 |
| 2024-09-26 | $0.00 | $56,862.90 | $64,746.13 |
| 2024-09-27 | $0.00 | $64,109.41 | $65,890.44 |
| 2024-09-28 | $0.00 | $95,140.92 | $67,208.52 |
| 2024-09-29 | $0.00 | $36,982.40 | $66,553.98 |
| 2024-09-30 | $0.00 | $27,249.49 | $67,226.29 |
| 2024-10-01 | $0.00 | $103,734.40 | $64,083.58 |
| 2024-10-02 | $0.00 | $81,137.82 | $62,088.83 |
| 2024-10-03 | $0.00 | $53,964.06 | $61,564.18 |
| 2024-10-04 | $0.00 | $53,414.14 | $62,270.21 |
| 2024-10-05 | $0.00 | $34,500.70 | $63,484.75 |
| 2024-10-06 | $0.00 | $12,857.25 | $63,762.50 |
| 2024-10-07 | $0.00 | $21,759.14 | $64,476.15 |
| 2024-10-08 | $0.00 | $40,962.55 | $64,943.91 |
| 2024-10-09 | $0.00 | $22,080.82 | $64,297.30 |
| 2024-10-10 | $0.00 | $23,177.70 | $62,851.64 |
| 2024-10-11 | $0.00 | $60,851.53 | $62,192.99 |
| 2024-10-12 | $0.00 | $153,334.97 | $64,602.58 |
| 2024-10-13 | $0.00 | $7,484.59 | $65,008.37 |
| 2024-10-14 | $0.00 | $19,747.67 | $64,909.42 |
| 2024-10-15 | $0.00 | $44,002.22 | $67,400.89 |
| 2024-10-16 | $0.00 | $206,790.50 | $68,882.13 |
| 2024-10-17 | $0.00 | $61,975.02 | $69,676.77 |
| 2024-10-18 | $0.00 | $35,349.58 | $68,774.82 |
| 2024-10-19 | $0.00 | $26,174.08 | $70,107.56 |
| 2024-10-20 | $0.00 | $48,286.16 | $70,518.90 |
| 2024-10-21 | $0.00 | $74,790.35 | $70,817.06 |
| 2024-10-22 | $0.00 | $52,312.32 | $69,380.87 |
| 2024-10-23 | $0.00 | $30,326.05 | $69,487.48 |
| 2024-10-24 | $0.00 | $134,809.33 | $67,998.41 |
| 2024-10-25 | $0.00 | $154,612.54 | $70,322.55 |
| 2024-10-26 | $0.00 | $96,507.83 | $68,444.93 |
| 2024-10-27 | $0.00 | $265,712.58 | $69,733.44 |
| 2024-10-28 | $0.00 | $45,632.02 | $70,907.60 |
| 2024-10-29 | $0.00 | $104,790.83 | $72,689.39 |
| 2024-10-30 | $0.00 | $76,443.00 | $75,642.31 |
| 2024-10-31 | $0.00 | $80,498.52 | $75,630.91 |
| 2024-11-01 | $0.00 | $62,606.30 | $73,033.92 |
| 2024-11-02 | $0.00 | $115,600.14 | $71,653.05 |
| 2024-11-03 | $0.00 | $17,062.33 | $72,514.06 |
| 2024-11-04 | $0.00 | $197,325.98 | $71,963.17 |
| 2024-11-05 | $0.00 | $272,794.96 | $70,439.57 |
| 2024-11-06 | $0.00 | $57,489.05 | $71,469.68 |
| 2024-11-07 | $0.00 | $373,316.89 | $78,127.29 |
| 2024-11-08 | $0.00 | $95,743.34 | $78,337.20 |
| 2024-11-09 | $0.00 | $63,993.88 | $79,352.12 |
| 2024-11-10 | $0.00 | $89,520.03 | $79,494.27 |
| 2024-11-11 | $0.00 | $647,304.24 | $86,376.38 |
| 2024-11-12 | $0.00 | $389,302.35 | $94,394.66 |
| 2024-11-13 | $0.00 | $504,142.88 | $93,872.10 |
| 2024-11-14 | $0.00 | $385,299.09 | $94,078.58 |
| 2024-11-15 | $0.00 | $114,825.05 | $93,102.58 |
| 2024-11-16 | $0.00 | $115,098.96 | $96,056.70 |
| 2024-11-17 | $0.00 | $205,188.44 | $96,287.07 |
| 2024-11-18 | $0.00 | $232,785.69 | $95,230.88 |
| 2024-11-19 | $0.00 | $257,571.29 | $96,744.09 |
| 2024-11-20 | $0.00 | $227,398.60 | $97,579.64 |
| 2024-11-21 | $0.00 | $200,913.27 | $99,417.17 |
| 2024-11-22 | $0.00 | $338,069.43 | $103,864.68 |
| 2024-11-23 | $0.00 | $286,984.60 | $104,242.32 |
| 2024-11-24 | $0.00 | $817,028.09 | $103,062.52 |
| 2024-11-25 | $0.00 | $1,134,301.20 | $102,029.05 |
| 2024-11-26 | $0.00 | $368,693.02 | $97,760.89 |
| 2024-11-27 | $0.00 | $177,206.84 | $95,740.86 |
| 2024-11-28 | $0.00 | $173,033.30 | $100,112.77 |
| 2024-11-29 | $0.00 | $126,749.92 | $99,250.49 |
| 2024-11-30 | $0.00 | $220,066.03 | $101,367.28 |
| 2024-12-01 | $0.00 | $89,551.89 | $101,351.36 |
| 2024-12-02 | $0.00 | $172,449.67 | $101,441.28 |
| 2024-12-03 | $0.00 | $545,879.60 | $100,696.89 |
| 2024-12-04 | $0.00 | $512,573.41 | $100,004.60 |
| 2024-12-05 | $0.00 | $753,278.69 | $100,855.97 |
| 2024-12-06 | $0.00 | $803,902.75 | $101,377.90 |
| 2024-12-07 | $0.00 | $186,569.84 | $103,383.99 |
| 2024-12-08 | $0.00 | $335,556.64 | $101,719.55 |
| 2024-12-09 | $0.00 | $199,658.31 | $99,845.07 |
| 2024-12-10 | $0.00 | $406,666.66 | $97,862.66 |
| 2024-12-11 | $0.00 | $333,281.73 | $97,994.97 |
| 2024-12-12 | $0.00 | $205,921.68 | $101,580.72 |
| 2024-12-13 | $0.00 | $232,037.61 | $101,185.30 |
| 2024-12-14 | $0.00 | $214,371.40 | $101,775.08 |
| 2024-12-15 | $0.00 | $46,029.81 | $101,543.44 |
| 2024-12-16 | $0.00 | $150,462.34 | $105,603.96 |
| 2024-12-17 | $0.00 | $67,125.35 | $106,301.49 |
| 2024-12-18 | $0.00 | $59,216.35 | $106,127.85 |
| 2024-12-19 | $0.00 | $146,508.73 | $101,525.57 |
| 2024-12-20 | $0.00 | $130,187.17 | $97,879.92 |
| 2024-12-21 | $0.00 | $267,629.16 | $98,840.59 |
| 2024-12-22 | $0.00 | $203,885.61 | $98,178.93 |
| 2024-12-23 | $0.00 | $83,221.41 | $96,618.16 |
| 2024-12-24 | $0.00 | $164,853.55 | $96,260.35 |
| 2024-12-25 | $0.00 | $100,661.21 | $100,117.47 |
| 2024-12-26 | $0.00 | $25,651.76 | $100,137.81 |
| 2024-12-27 | $0.00 | $65,291.33 | $97,222.94 |
| 2024-12-28 | $0.00 | $40,949.51 | $95,587.25 |
| 2024-12-29 | $0.00 | $59,026.32 | $96,891.54 |
| 2024-12-30 | $0.00 | $11,884.58 | $95,916.91 |
| 2024-12-31 | $0.00 | $73,947.50 | $93,949.70 |
| 2025-01-01 | $0.00 | $33,215.93 | $95,495.24 |
| 2025-01-02 | $0.00 | $60,958.81 | $96,325.37 |
| 2025-01-03 | $0.00 | $46,108.12 | $98,536.22 |
| 2025-01-04 | $0.00 | $67,142.90 | $99,676.73 |
| 2025-01-05 | $0.00 | $54,693.99 | $99,365.76 |
| 2025-01-06 | $0.00 | $110,750.83 | $99,991.00 |
| 2025-01-07 | $0.00 | $103,760.43 | $103,203.58 |
| 2025-01-08 | $0.00 | $111,214.74 | $97,953.16 |
| 2025-01-09 | $0.00 | $99,568.27 | $95,863.73 |
| 2025-01-10 | $0.00 | $88,513.22 | $93,195.68 |
| 2025-01-11 | $0.00 | $55,060.38 | $96,187.41 |
| 2025-01-12 | $0.00 | $27,597.55 | $95,341.11 |
| 2025-01-13 | $0.00 | $113,126.95 | $94,322.26 |
| 2025-01-14 | $0.00 | $42,904.51 | $93,608.42 |
| 2025-01-15 | $0.00 | $137,213.37 | $97,106.98 |
| 2025-01-16 | $0.00 | $66,447.07 | $100,355.25 |
| 2025-01-17 | $0.00 | $59,368.93 | $99,997.86 |
| 2025-01-18 | $0.00 | $86,177.70 | $105,052.58 |
| 2025-01-19 | $0.00 | $229,758.57 | $104,592.45 |
| 2025-01-20 | $0.00 | $581,687.25 | $102,780.08 |
| 2025-01-21 | $0.00 | $229,761.23 | $104,107.64 |
| 2025-01-22 | $0.00 | $199,975.06 | $107,597.53 |
| 2025-01-23 | $0.00 | $25,625.01 | $105,016.05 |
| 2025-01-24 | $0.00 | $140,222.60 | $105,801.35 |
| 2025-01-25 | $0.00 | $44,963.58 | $107,030.41 |
| 2025-01-26 | $0.00 | $11,366.42 | $106,553.76 |
| 2025-01-27 | $0.00 | $38,101.33 | $104,859.84 |
| 2025-01-28 | $0.00 | $75,421.13 | $102,947.36 |
| 2025-01-29 | $0.00 | $21,198.15 | $103,199.74 |
| 2025-01-30 | $0.00 | $51,333.21 | $105,869.82 |
| 2025-01-31 | $0.00 | $17,977.05 | $106,818.75 |
| 2025-02-01 | $0.00 | $5,115.24 | $105,723.67 |
| 2025-02-02 | $0.00 | $6,562.08 | $104,291.99 |
| 2025-02-03 | $0.00 | $20,544.11 | $97,670.04 |
| 2025-02-04 | $0.00 | $568,369.95 | $100,436.65 |
| 2025-02-05 | $0.00 | $152,586.71 | $97,992.08 |
| 2025-02-06 | $0.00 | $6,512.70 | $97,644.41 |
| 2025-02-07 | $0.00 | $27,859.60 | $96,853.08 |
| 2025-02-08 | $0.00 | $24,823.36 | $97,851.19 |
| 2025-02-09 | $0.00 | $11,256.51 | $94,977.36 |
| 2025-02-10 | $0.00 | $27,407.91 | $95,120.06 |
| 2025-02-11 | $0.00 | $37,842.44 | $96,187.44 |
| 2025-02-12 | $0.00 | $31,772.47 | $93,990.97 |
| 2025-02-13 | $0.00 | $71,541.72 | $96,223.14 |
| 2025-02-14 | $0.00 | $16,433.05 | $95,176.14 |
| 2025-02-15 | $0.00 | $20,427.68 | $95,900.71 |
| 2025-02-16 | $0.00 | $7,129.20 | $95,883.72 |
| 2025-02-17 | $0.00 | $5,593.12 | $96,390.22 |
| 2025-02-18 | $0.00 | $19,945.09 | $95,753.65 |
| 2025-02-19 | $0.00 | $18,972.85 | $95,116.30 |
| 2025-02-20 | $0.00 | $9,186.93 | $95,382.60 |
| 2025-02-21 | $0.00 | $5,999.97 | $97,236.83 |
| 2025-02-22 | $0.00 | $7,586.62 | $95,116.15 |
| 2025-02-23 | $0.00 | $5,873.28 | $95,470.94 |
| 2025-02-24 | $0.00 | $5,297.28 | $94,752.17 |
| 2025-02-25 | $0.00 | $15,476.76 | $91,850.85 |
| 2025-02-26 | $0.00 | $25,504.58 | $87,976.84 |
| 2025-02-27 | $0.00 | $128,166.98 | $83,187.36 |
| 2025-02-28 | $0.00 | $24,468.86 | $84,649.80 |
| 2025-03-01 | $0.00 | $24,150.49 | $83,045.37 |
| 2025-03-02 | $0.00 | $44,839.79 | $84,282.21 |
| 2025-03-03 | $0.00 | $42,718.60 | $93,000.19 |
| 2025-03-04 | $0.00 | $35,168.60 | $84,626.71 |
| 2025-03-05 | $0.00 | $39,436.69 | $86,303.24 |
| 2025-03-06 | $0.00 | $28,271.80 | $88,654.01 |
| 2025-03-07 | $0.00 | $13,704.29 | $88,745.27 |
| 2025-03-08 | $0.00 | $27,326.61 | $86,227.18 |
| 2025-03-09 | $0.00 | $125,332.71 | $84,410.15 |
| 2025-03-10 | $0.00 | $136,365.27 | $79,327.46 |
| 2025-03-11 | $0.00 | $153,724.09 | $76,924.24 |
| 2025-03-12 | $0.00 | $150,064.65 | $80,945.04 |
| 2025-03-13 | $0.00 | $149,617.86 | $82,073.91 |
| 2025-03-14 | $0.00 | $27,260.20 | $79,247.39 |
| 2025-03-15 | $0.00 | $165,398.07 | $86,972.53 |
| 2025-03-16 | $0.00 | $79,875.46 | $87,977.01 |
| 2025-03-17 | $0.00 | $87,537.53 | $90,493.68 |
| 2025-03-18 | $0.00 | $32,887.29 | $88,837.73 |
| 2025-03-19 | $0.00 | $2,032.32 | $87,648.53 |
| 2025-03-20 | $0.00 | $17,283.97 | $89,086.76 |
| 2025-03-21 | $0.00 | $6,687.35 | $88,730.17 |
| 2025-03-22 | $0.00 | $4,362.47 | $87,668.65 |
| 2025-03-23 | $0.00 | $2,267.94 | $86,883.62 |
| 2025-03-24 | $0.00 | $36,118.69 | $88,180.72 |
| 2025-03-25 | $0.00 | $8,207.56 | $88,344.54 |
| 2025-03-26 | $0.00 | $4,614.62 | $89,108.56 |
| 2025-03-27 | $0.00 | $1,893.06 | $88,559.34 |
| 2025-03-28 | $0.00 | $10,072.76 | $86,261.10 |
| 2025-03-29 | $0.00 | $11,792.55 | $83,847.75 |
| 2025-03-30 | $0.00 | $6,693.82 | $81,814.41 |
| 2025-03-31 | $0.00 | $1,754.85 | $81,626.24 |
| 2025-04-01 | $0.00 | $4,913.73 | $81,918.44 |
| 2025-04-02 | $0.00 | $20,228.68 | $84,736.37 |
| 2025-04-03 | $0.00 | $20,940.65 | $82,940.78 |
| 2025-04-04 | $0.00 | $24,116.04 | $82,307.67 |
| 2025-04-05 | $0.00 | $13,950.10 | $82,746.78 |
| 2025-04-06 | $0.00 | $2,075.83 | $82,346.49 |
| 2025-04-07 | $0.00 | $8,905.67 | $76,775.48 |
| 2025-04-08 | $0.00 | $50,742.77 | $78,271.00 |
| 2025-04-09 | $0.00 | $6,866.27 | $75,218.72 |
| 2025-04-10 | $0.00 | $28,144.09 | $80,877.40 |
| 2025-04-11 | $0.00 | $11,389.06 | $78,098.54 |
| 2025-04-12 | $0.00 | $3,615.07 | $80,799.90 |
| 2025-04-13 | $0.00 | $6,436.88 | $82,969.29 |
| 2025-04-14 | $0.00 | $15,680.96 | $81,087.63 |
| 2025-04-15 | $0.00 | $15,356.91 | $82,167.29 |
| 2025-04-16 | $0.00 | $4,731.13 | $82,065.17 |
| 2025-04-17 | $0.00 | $3,648.55 | $81,620.68 |
| 2025-04-18 | $0.00 | $5,243.63 | $82,924.22 |
| 2025-04-19 | $0.00 | $3,110.28 | $82,702.12 |
| 2025-04-20 | $0.00 | $9,083.07 | $82,153.43 |
| 2025-04-21 | $0.00 | $7,364.33 | $82,856.60 |
| 2025-04-22 | $0.00 | $10,074.47 | $85,874.91 |
| 2025-04-23 | $0.00 | $3,786.88 | $92,477.67 |
| 2025-04-24 | $0.00 | $536.51 | $92,472.18 |
| 2025-04-25 | $0.00 | $6,267.81 | $91,065.03 |
| 2025-04-26 | $0.00 | $8,146.02 | $90,644.58 |
| 2025-04-27 | $0.00 | $124.69 | $92,695.96 |
| 2025-04-28 | $0.00 | $6,042.12 | $91,713.18 |
| 2025-04-29 | $0.00 | $10,080.64 | $91,932.11 |
| 2025-04-30 | $0.00 | $7,251.83 | $91,801.73 |
| 2025-05-01 | $0.00 | $5,858.29 | $92,750.15 |
| 2025-05-02 | $0.00 | $7,476.03 | $95,662.94 |
| 2025-05-03 | $0.00 | $7,013.78 | $96,057.15 |
| 2025-05-04 | $0.00 | $9,267.85 | $95,316.75 |
| 2025-05-05 | $0.00 | $12,639.42 | $94,796.73 |
| 2025-05-06 | $0.00 | $12,765.45 | $93,260.54 |
| 2025-05-07 | $0.00 | $4,630.18 | $94,338.82 |
| 2025-05-08 | $0.00 | $7,191.00 | $95,470.07 |
| 2025-05-09 | $0.00 | $2,485.55 | $99,993.26 |
| 2025-05-10 | $0.00 | $2,540.37 | $100,236.54 |
| 2025-05-11 | $0.00 | $2,613.26 | $100,578.38 |
| 2025-05-12 | $0.00 | $2,591.75 | $100,244.93 |
| 2025-05-13 | $0.00 | $2,659.34 | $100,141.89 |
| 2025-05-14 | $0.00 | $2,524.87 | $100,254.38 |
| 2025-05-15 | $0.00 | $1,743.94 | $103,417.07 |
| 2025-05-16 | $0.00 | $24,118.44 | $101,306.95 |
| 2025-05-17 | $0.00 | $36,867.99 | $101,821.44 |
| 2025-05-18 | $0.00 | $16,052.55 | $102,406.31 |
| 2025-05-19 | $0.00 | $11,203.86 | $101,407.46 |
| 2025-05-20 | $0.00 | $19,194.29 | $104,072.21 |
| 2025-05-21 | $0.00 | $13,240.35 | $105,196.10 |
| 2025-05-22 | $0.00 | $1,349.87 | $110,531.11 |
| 2025-05-23 | $0.00 | $10,679.21 | $110,031.18 |
| 2025-05-24 | $0.00 | $667.35 | $107,031.74 |
| 2025-05-25 | $0.00 | $4,444.74 | $105,754.39 |
| 2025-05-26 | $0.00 | $4,025.80 | $107,768.37 |
| 2025-05-27 | $0.00 | $3,562.82 | $108,901.93 |
| 2025-05-28 | $0.00 | $6,234.03 | $109,032.62 |
| 2025-05-29 | $0.00 | $9,407.64 | $108,020.00 |
| 2025-05-30 | $0.00 | $9,946.69 | $105,341.38 |
| 2025-05-31 | $0.00 | $27,640.24 | $103,479.64 |
| 2025-06-01 | $0.00 | $6,945.68 | $104,275.45 |
| 2025-06-02 | $0.00 | $3,786.04 | $105,109.06 |
| 2025-06-03 | $0.00 | $21,841.96 | $106,162.63 |
| 2025-06-04 | $0.00 | $16,553.95 | $103,144.10 |
| 2025-06-05 | $0.00 | $10,951.49 | $104,449.51 |
| 2025-06-06 | $0.00 | $61,131.50 | $101,810.19 |
| 2025-06-07 | $0.00 | $5,284.82 | $104,034.68 |
| 2025-06-08 | $0.00 | $119,684.06 | $105,872.98 |
| 2025-06-09 | $0.00 | $7,425.97 | $105,890.75 |
| 2025-06-10 | $0.00 | $40,092.47 | $111,243.61 |
| 2025-06-11 | $0.00 | $58,122.01 | $109,901.18 |
| 2025-06-12 | $0.00 | $1,036.91 | $108,381.75 |
| 2025-06-13 | $0.00 | $8,164.65 | $105,944.35 |
| 2025-06-14 | $0.00 | $6,265.89 | $105,747.47 |
| 2025-06-15 | $0.00 | $2,650.64 | $105,166.37 |
| 2025-06-16 | $0.00 | $2,402.14 | $106,016.41 |
| 2025-06-17 | $0.00 | $13,463.57 | $106,519.71 |
| 2025-06-18 | $0.00 | $829.60 | $103,621.09 |
| 2025-06-19 | $0.00 | $41.69 | $103,498.50 |
| 2025-06-20 | $0.00 | $18,109.66 | $104,807.27 |
| 2025-06-21 | $0.00 | $4,706.84 | $103,139.94 |
| 2025-06-22 | $0.00 | $1,420.05 | $100,390.75 |
| 2025-06-23 | $0.00 | $143,073.53 | $100,670.16 |
| 2025-06-24 | $0.00 | $21,841.96 | $105,351.02 |
| 2025-06-25 | $0.00 | $16,610.70 | $105,999.61 |
| 2025-06-26 | $0.00 | $34,206.31 | $106,587.25 |
| 2025-06-27 | $0.00 | $10,725.23 | $106,629.30 |
| 2025-06-28 | $0.00 | $148,495.69 | $103,623.59 |
| 2025-06-29 | $0.00 | $71,817.81 | $106,824.24 |
| 2025-06-30 | $0.00 | $9,767.58 | $108,521.76 |
| 2025-07-01 | $0.00 | $2,212.37 | $108,005.77 |
| 2025-07-02 | $0.00 | $460.84 | $105,826.89 |
| 2025-07-03 | $0.00 | $47.19 | $109,468.44 |
| 2025-07-04 | $0.00 | $6,991.83 | $108,544.85 |
| 2025-07-05 | $0.00 | $15,081.36 | $109,106.00 |
| 2025-07-06 | $0.00 | $558.65 | $108,341.57 |
| 2025-07-07 | $0.00 | $82.71 | $109,274.42 |
| 2025-07-08 | $0.00 | $4,727.65 | $108,403.41 |
| 2025-07-08 | $0.00 | $4,735.01 | $108,343.71 |
Compare live prices of interBTC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| StellaSwap | 0XFFFFFFFF5AC1F9A51A93F5C527385EDF7FE98A52/0XACC15DC74880C9944775448304B263D191C6077F | $83,061.00 | $5 | ||
| Hydration | IBTC/WBTC | $87,949.00 | $722 |
interBTC is a 1:1 Bitcoin backed asset that can be used to invest, earn and pay with BTC across the DeFi ecosystem on Polkadot, Ethereum, Cosmos and many more.What makes interBTC unique is the strict dedication to being trustless and decentralized:1) Secured by Insurance. Vaults lock collateral on the interBTC parachain in various digital assets - in a MakerDAO-inspired multi-collateral system. If Vaults misbehave, their collateral is slashed and users reimbursed. As a user, you only trust that Bitcoin and the DeFi platform you use are secure.2) Radically Open. Anyone can become a Vault and help secure interBTC, anytime. Yes, you can run your own Vault!
XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....
Read More
HOLY Mining introduces intelligent cloud mining, lowering barriers for users to earn crypto without costly hardware. With the continued surge in cryptocurrency popularity, more and more users are eager to participate in mining and earn digital asset returns. However, traditional…...
Read More
As 2025 comes to a close, watching volume and momentum could provide clues about SOL’s next move....
Read More
Chiliz CHZ$0.0354 22.43%
sBTC SBTC$95,329.00 10.4%
Zcash ZEC$431.54 10.24%
Aptos APT$1.61 9.46%
Maple Finance SYRUP$0.304 9.35%
Bitcoin BTC$87,142.00 0.93%
Ethereum ETH$2,964.33 4.65%
Tether USDT$1.000 -0.01%
BNB BNB$845.61 1.87%
XRP XRP$1.88 0.82%
Audiera BEAT $2.02 -21.85%
MemeCore M $1.41 -13.66%
pippin PIPPIN $0.366 -11.02%
MYX Finance MYX $2.90 -6.89%
Mantle MNT $1.14 -5.45%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
