Kakaxa current market price is $0.00063326 with a 24 hour trading volume of $19. The total available supply of Kakaxa is 99.42M KAKAXA with a maximum supply of 100.00M KAKAXA. It has secured Rank 7589 in the cryptocurrency market with a marketcap of $62,955. The KAKAXA price is 0% down in the last one hour.
The high price of the Kakaxa is $0.00064053 and low price is $0.00062305 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7589
$0.00063326
$62,955 0.27%
$62,955
$19
99.42M KAKAXA
99.42M KAKAXA
100.00M KAKAXA
$0.00064053
$0.00062305
$0.315 99.8%
26 Apr 2024
$0.00034536 83.36%
29 May 2025
Want to convert more cryptocurrencies?
0%
0.27%
12.28%
9.83%
4.15%
7.64%
75.6%
96.57%
Historical data of Kakaxa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $0.00 | $128,025.31 | $0.03 |
| 2024-07-05 | $0.00 | $177,834.38 | $0.02 |
| 2024-07-06 | $0.00 | $161,489.61 | $0.02 |
| 2024-07-07 | $0.00 | $257,360.85 | $0.02 |
| 2024-07-08 | $0.00 | $226,086.32 | $0.02 |
| 2024-07-09 | $0.00 | $140,671.66 | $0.02 |
| 2024-07-10 | $0.00 | $112,925.43 | $0.02 |
| 2024-07-11 | $0.00 | $142,527.52 | $0.02 |
| 2024-07-12 | $0.00 | $102,305.22 | $0.02 |
| 2024-07-13 | $0.00 | $89,460.81 | $0.02 |
| 2024-07-14 | $0.00 | $77,145.64 | $0.02 |
| 2024-07-15 | $0.00 | $66,032.94 | $0.02 |
| 2024-07-16 | $0.00 | $61,748.17 | $0.02 |
| 2024-07-17 | $0.00 | $117,193.02 | $0.02 |
| 2024-07-18 | $0.00 | $517,750.02 | $0.02 |
| 2024-07-19 | $0.00 | $121,378.70 | $0.02 |
| 2024-07-20 | $0.00 | $83,303.46 | $0.02 |
| 2024-07-21 | $0.00 | $59,189.61 | $0.02 |
| 2024-07-22 | $0.00 | $120,028.40 | $0.02 |
| 2024-07-23 | $0.00 | $115,485.92 | $0.02 |
| 2024-07-24 | $0.00 | $82,393.81 | $0.02 |
| 2024-07-25 | $0.00 | $60,794.43 | $0.02 |
| 2024-07-26 | $0.00 | $34,336.16 | $0.02 |
| 2024-07-27 | $0.00 | $124,862.24 | $0.02 |
| 2024-07-28 | $0.00 | $35,502.73 | $0.01 |
| 2024-07-29 | $0.00 | $40,231.15 | $0.01 |
| 2024-07-30 | $0.00 | $140,682.32 | $0.01 |
| 2024-07-31 | $0.00 | $147,908.21 | $0.01 |
| 2024-08-01 | $0.00 | $707,633.29 | $0.01 |
| 2024-08-02 | $0.00 | $108,400.47 | $0.01 |
| 2024-08-03 | $0.00 | $162,879.45 | $0.01 |
| 2024-08-04 | $0.00 | $87,667.00 | $0.01 |
| 2024-08-05 | $0.00 | $127,005.39 | $0.01 |
| 2024-08-06 | $0.00 | $139,779.21 | $0.01 |
| 2024-08-07 | $0.00 | $87,038.46 | $0.01 |
| 2024-08-08 | $0.00 | $80,415.12 | $0.01 |
| 2024-08-09 | $0.00 | $45,378.19 | $0.01 |
| 2024-08-10 | $0.00 | $29,793.67 | $0.01 |
| 2024-08-11 | $0.00 | $31,154.56 | $0.01 |
| 2024-08-12 | $0.00 | $34,920.43 | $0.01 |
| 2024-08-13 | $0.00 | $37,660.74 | $0.01 |
| 2024-08-14 | $0.00 | $34,962.16 | $0.01 |
| 2024-08-15 | $0.00 | $41,644.66 | $0.01 |
| 2024-08-16 | $0.00 | $42,088.07 | $0.01 |
| 2024-08-17 | $0.00 | $37,715.81 | $0.01 |
| 2024-08-18 | $0.00 | $30,643.20 | $0.01 |
| 2024-08-19 | $0.00 | $30,356.15 | $0.01 |
| 2024-08-20 | $0.00 | $48,352.41 | $0.01 |
| 2024-08-21 | $0.00 | $42,873.68 | $0.01 |
| 2024-08-22 | $0.00 | $50,416.66 | $0.01 |
| 2024-08-23 | $0.00 | $78,843.30 | $0.01 |
| 2024-08-24 | $0.00 | $75,880.23 | $0.01 |
| 2024-08-25 | $0.00 | $78,100.18 | $0.01 |
| 2024-08-26 | $0.00 | $53,477.75 | $0.01 |
| 2024-08-27 | $0.00 | $73,857.82 | $0.01 |
| 2024-08-28 | $0.00 | $71,714.14 | $0.01 |
| 2024-08-29 | $0.00 | $81,167.16 | $0.01 |
| 2024-08-30 | $571,402.16 | $70,856.77 | $0.01 |
| 2024-08-31 | $552,507.06 | $71,962.47 | $0.01 |
| 2024-09-01 | $580,239.94 | $73,242.80 | $0.01 |
| 2024-09-02 | $568,899.24 | $73,309.59 | $0.01 |
| 2024-09-03 | $547,580.52 | $67,614.03 | $0.01 |
| 2024-09-04 | $1,730,364.91 | $189,656.08 | $0.01 |
| 2024-09-05 | $468,638.18 | $141,931.76 | $0.00 |
| 2024-09-06 | $466,213.06 | $30,321.42 | $0.00 |
| 2024-09-07 | $454,259.78 | $27,621.73 | $0.00 |
| 2024-09-08 | $457,090.18 | $13,312.89 | $0.00 |
| 2024-09-09 | $473,239.67 | $21,026.97 | $0.00 |
| 2024-09-10 | $498,607.42 | $16,523.96 | $0.01 |
| 2024-09-11 | $553,005.25 | $38,714.32 | $0.01 |
| 2024-09-12 | $503,639.70 | $36,433.42 | $0.01 |
| 2024-09-13 | $465,343.58 | $35,749.52 | $0.00 |
| 2024-09-14 | $461,856.01 | $25,734.69 | $0.00 |
| 2024-09-15 | $473,111.74 | $33,665.06 | $0.00 |
| 2024-09-16 | $459,811.01 | $31,590.35 | $0.00 |
| 2024-09-17 | $432,249.52 | $23,128.95 | $0.00 |
| 2024-09-18 | $433,745.89 | $31,381.90 | $0.00 |
| 2024-09-19 | $417,690.62 | $32,020.13 | $0.00 |
| 2024-09-20 | $407,143.16 | $30,755.11 | $0.00 |
| 2024-09-21 | $382,858.91 | $34,895.02 | $0.00 |
| 2024-09-22 | $356,247.47 | $39,718.88 | $0.00 |
| 2024-09-23 | $338,442.95 | $33,076.88 | $0.00 |
| 2024-09-24 | $320,026.60 | $35,458.16 | $0.00 |
| 2024-09-25 | $322,397.77 | $26,901.21 | $0.00 |
| 2024-09-26 | $342,916.23 | $3,785.42 | $0.00 |
| 2024-09-27 | $341,289.85 | $2,376.82 | $0.00 |
| 2024-09-28 | $337,190.91 | $3,902.35 | $0.00 |
| 2024-09-29 | $331,402.28 | $18,398.56 | $0.00 |
| 2024-09-30 | $348,149.54 | $38,567.55 | $0.00 |
| 2024-10-01 | $352,252.24 | $28,584.22 | $0.00 |
| 2024-10-02 | $349,051.36 | $22,911.15 | $0.00 |
| 2024-10-03 | $355,457.99 | $40,794.30 | $0.00 |
| 2024-10-04 | $350,269.43 | $32,276.04 | $0.00 |
| 2024-10-05 | $350,973.41 | $33,626.23 | $0.00 |
| 2024-10-06 | $349,860.34 | $30,248.21 | $0.00 |
| 2024-10-07 | $353,460.48 | $29,714.87 | $0.00 |
| 2024-10-08 | $356,806.18 | $34,088.78 | $0.00 |
| 2024-10-09 | $364,753.41 | $31,528.33 | $0.00 |
| 2024-10-10 | $348,134.99 | $22,544.82 | $0.00 |
| 2024-10-11 | $390,622.29 | $24,338.98 | $0.00 |
| 2024-10-12 | $481,384.62 | $23,541.22 | $0.00 |
| 2024-10-13 | $495,070.88 | $2,689.25 | $0.00 |
| 2024-10-14 | $485,157.13 | $904.23 | $0.00 |
| 2024-10-15 | $617,728.35 | $20,085.72 | $0.01 |
| 2024-10-16 | $581,038.88 | $6,718.65 | $0.01 |
| 2024-10-17 | $579,486.97 | $1,268.20 | $0.01 |
| 2024-10-18 | $566,316.23 | $261.53 | $0.01 |
| 2024-10-19 | $563,639.48 | $680.93 | $0.01 |
| 2024-10-20 | $559,570.99 | $1,711.83 | $0.01 |
| 2024-10-21 | $540,262.22 | $5,307.35 | $0.01 |
| 2024-10-22 | $473,528.37 | $4,495.32 | $0.00 |
| 2024-10-23 | $739,758.80 | $49,226.93 | $0.01 |
| 2024-10-24 | $683,009.48 | $17,115.28 | $0.01 |
| 2024-10-25 | $645,540.80 | $3,303.40 | $0.01 |
| 2024-10-26 | $621,329.34 | $3,227.03 | $0.01 |
| 2024-10-27 | $555,364.38 | $600.68 | $0.01 |
| 2024-10-28 | $557,459.76 | $2,581.76 | $0.01 |
| 2024-10-29 | $625,201.67 | $6,083.56 | $0.01 |
| 2024-10-30 | $595,680.34 | $10,272.86 | $0.01 |
| 2024-10-31 | $579,388.13 | $1,168.68 | $0.01 |
| 2024-11-01 | $558,993.41 | $5,628.52 | $0.01 |
| 2024-11-02 | $434,779.24 | $20,706.58 | $0.00 |
| 2024-11-03 | $485,221.84 | $1,820.23 | $0.00 |
| 2024-11-04 | $406,185.75 | $37,328.86 | $0.00 |
| 2024-11-05 | $376,572.37 | $3,221.27 | $0.00 |
| 2024-11-06 | $382,232.73 | $1,702.91 | $0.00 |
| 2024-11-07 | $367,568.60 | $949.84 | $0.00 |
| 2024-11-08 | $348,132.58 | $60,445.23 | $0.00 |
| 2024-11-09 | $333,462.43 | $89,848.90 | $0.00 |
| 2024-11-10 | $363,756.26 | $108,771.56 | $0.00 |
| 2024-11-11 | $386,340.72 | $135,932.36 | $0.00 |
| 2024-11-12 | $395,728.05 | $114,957.19 | $0.00 |
| 2024-11-13 | $401,162.35 | $111,531.12 | $0.00 |
| 2024-11-14 | $365,470.80 | $98,113.75 | $0.00 |
| 2024-11-15 | $355,547.26 | $95,195.85 | $0.00 |
| 2024-11-16 | $346,716.74 | $90,486.57 | $0.00 |
| 2024-11-17 | $379,079.66 | $109,560.38 | $0.00 |
| 2024-11-18 | $350,652.60 | $95,024.71 | $0.00 |
| 2024-11-19 | $362,421.98 | $81,608.13 | $0.00 |
| 2024-11-20 | $351,574.82 | $71,290.26 | $0.00 |
| 2024-11-21 | $328,702.05 | $78,367.19 | $0.00 |
| 2024-11-22 | $333,496.10 | $78,338.47 | $0.00 |
| 2024-11-23 | $281,353.92 | $79,295.46 | $0.00 |
| 2024-11-24 | $401,196.56 | $146,365.95 | $0.00 |
| 2024-11-25 | $357,752.13 | $98,324.70 | $0.00 |
| 2024-11-26 | $377,455.06 | $35,499.47 | $0.00 |
| 2024-11-27 | $380,735.79 | $1,369.68 | $0.00 |
| 2024-11-28 | $384,814.58 | $1,939.45 | $0.00 |
| 2024-11-29 | $379,063.42 | $2,923.50 | $0.00 |
| 2024-11-30 | $375,726.38 | $3,672.74 | $0.00 |
| 2024-12-01 | $306,649.40 | $19,539.69 | $0.00 |
| 2024-12-02 | $304,056.51 | $1,100.45 | $0.00 |
| 2024-12-03 | $290,888.57 | $976.80 | $0.00 |
| 2024-12-04 | $278,488.52 | $15,661.79 | $0.00 |
| 2024-12-05 | $285,076.28 | $52,245.81 | $0.00 |
| 2024-12-06 | $286,213.94 | $2,951.51 | $0.00 |
| 2024-12-07 | $279,721.14 | $103,510.16 | $0.00 |
| 2024-12-08 | $294,005.34 | $369.11 | $0.00 |
| 2024-12-09 | $250,639.38 | $25,530.59 | $0.00 |
| 2024-12-10 | $278,749.28 | $35,150.60 | $0.00 |
| 2024-12-11 | $263,525.86 | $2,333.28 | $0.00 |
| 2024-12-12 | $310,661.36 | $264.20 | $0.00 |
| 2024-12-13 | $319,881.02 | $831.66 | $0.00 |
| 2024-12-14 | $297,867.62 | $11,298.54 | $0.00 |
| 2024-12-15 | $276,586.35 | $481.83 | $0.00 |
| 2024-12-16 | $261,688.94 | $8,370.10 | $0.00 |
| 2024-12-17 | $261,769.20 | $279.87 | $0.00 |
| 2024-12-18 | $234,905.99 | $132.04 | $0.00 |
| 2024-12-19 | $262,548.62 | $14,159.05 | $0.00 |
| 2024-12-20 | $267,945.83 | $487.86 | $0.00 |
| 2024-12-21 | $235,469.77 | $1,278.81 | $0.00 |
| 2024-12-22 | $262,325.92 | $4,300.32 | $0.00 |
| 2024-12-23 | $266,249.40 | $83.75 | $0.00 |
| 2024-12-24 | $281,726.20 | $114.36 | $0.00 |
| 2024-12-25 | $240,128.42 | $656.55 | $0.00 |
| 2024-12-26 | $252,554.75 | $533.15 | $0.00 |
| 2024-12-27 | $249,886.02 | $99.65 | $0.00 |
| 2024-12-28 | $253,017.98 | $143.08 | $0.00 |
| 2024-12-29 | $254,098.67 | $103.73 | $0.00 |
| 2024-12-30 | $241,483.83 | $59.45 | $0.00 |
| 2024-12-31 | $260,642.67 | $88.91 | $0.00 |
| 2025-01-01 | $214,755.34 | $5,005.00 | $0.00 |
| 2025-01-02 | $184,956.11 | $240.73 | $0.00 |
| 2025-01-03 | $189,840.49 | $807.12 | $0.00 |
| 2025-01-04 | $202,259.58 | $535.78 | $0.00 |
| 2025-01-05 | $180,290.14 | $26.16 | $0.00 |
| 2025-01-06 | $180,641.13 | $135.79 | $0.00 |
| 2025-01-07 | $176,391.24 | $5.46 | $0.00 |
| 2025-01-08 | $190,749.81 | $61.50 | $0.00 |
| 2025-01-09 | $171,624.53 | $9.23 | $0.00 |
| 2025-01-10 | $175,067.97 | $215.91 | $0.00 |
| 2025-01-11 | $188,502.47 | $1,411.53 | $0.00 |
| 2025-01-12 | $185,283.17 | $31.80 | $0.00 |
| 2025-01-13 | $176,416.82 | $534.69 | $0.00 |
| 2025-01-14 | $166,502.88 | $303.02 | $0.00 |
| 2025-01-15 | $164,578.56 | $259.71 | $0.00 |
| 2025-01-16 | $168,041.32 | $220.64 | $0.00 |
| 2025-01-17 | $167,961.35 | $30.46 | $0.00 |
| 2025-01-18 | $170,295.99 | $33.34 | $0.00 |
| 2025-01-19 | $169,579.60 | $293.97 | $0.00 |
| 2025-01-20 | $162,040.28 | $13.72 | $0.00 |
| 2025-01-21 | $137,059.02 | $3,710.00 | $0.00 |
| 2025-01-22 | $138,207.40 | $3,033.37 | $0.00 |
| 2025-01-23 | $134,621.82 | $1,109.05 | $0.00 |
| 2025-01-24 | $117,871.76 | $80.20 | $0.00 |
| 2025-01-25 | $136,368.53 | $4.10 | $0.00 |
| 2025-01-26 | $119,592.48 | $4.28 | $0.00 |
| 2025-01-27 | $124,727.65 | $212.95 | $0.00 |
| 2025-01-28 | $115,154.85 | $50.09 | $0.00 |
| 2025-01-29 | $114,820.49 | $4.03 | $0.00 |
| 2025-01-30 | $116,174.01 | $35.49 | $0.00 |
| 2025-01-31 | $114,852.11 | $169.08 | $0.00 |
| 2025-02-01 | $115,650.03 | $16.57 | $0.00 |
| 2025-02-02 | $119,922.69 | $12.29 | $0.00 |
| 2025-02-03 | $119,937.41 | $12.38 | $0.00 |
| 2025-02-04 | $92,190.91 | $118.36 | $0.00 |
| 2025-02-05 | $88,923.65 | $13.39 | $0.00 |
| 2025-02-06 | $88,431.51 | $5.17 | $0.00 |
| 2025-02-07 | $96,810.98 | $4.06 | $0.00 |
| 2025-02-08 | $100,234.28 | $220.10 | $0.00 |
| 2025-02-09 | $92,709.97 | $34.06 | $0.00 |
| 2025-02-10 | $84,719.73 | $55.67 | $0.00 |
| 2025-02-11 | $84,764.59 | $28.03 | $0.00 |
| 2025-02-12 | $120,407.37 | $378.32 | $0.00 |
| 2025-02-13 | $120,331.58 | $378.48 | $0.00 |
| 2025-02-14 | $94,429.34 | $14.13 | $0.00 |
| 2025-02-15 | $87,959.89 | $7.60 | $0.00 |
| 2025-02-16 | $87,578.23 | $17.28 | $0.00 |
| 2025-02-17 | $103,484.06 | $8.17 | $0.00 |
| 2025-02-18 | $91,572.17 | $9.25 | $0.00 |
| 2025-02-19 | $99,309.12 | $3.01 | $0.00 |
| 2025-02-20 | $78,517.50 | $70.21 | $0.00 |
| 2025-02-21 | $82,645.06 | $6.65 | $0.00 |
| 2025-02-22 | $79,127.71 | $54.04 | $0.00 |
| 2025-02-23 | $94,983.48 | $6.69 | $0.00 |
| 2025-02-24 | $112,177.61 | $66.27 | $0.00 |
| 2025-02-25 | $94,080.82 | $2.40 | $0.00 |
| 2025-02-26 | $96,285.61 | $14.18 | $0.00 |
| 2025-02-27 | $80,963.79 | $24.90 | $0.00 |
| 2025-02-28 | $83,833.51 | $1.81 | $0.00 |
| 2025-03-01 | $75,490.48 | $1.65 | $0.00 |
| 2025-03-02 | $86,314.40 | $40.46 | $0.00 |
| 2025-03-03 | $86,314.40 | $40.46 | $0.00 |
| 2025-03-04 | $72,187.21 | $179.30 | $0.00 |
| 2025-03-05 | $62,729.14 | $8.83 | $0.00 |
| 2025-03-06 | $59,359.45 | $26.72 | $0.00 |
| 2025-03-07 | $68,908.13 | $69.43 | $0.00 |
| 2025-03-08 | $68,064.99 | $69.31 | $0.00 |
| 2025-03-09 | $67,064.20 | $1.51 | $0.00 |
| 2025-03-10 | $59,736.73 | $53.43 | $0.00 |
| 2025-03-11 | $60,921.16 | $83.51 | $0.00 |
| 2025-03-12 | $63,103.77 | $72.14 | $0.00 |
| 2025-03-13 | $62,428.37 | $69.63 | $0.00 |
| 2025-03-14 | $77,878.70 | $107.08 | $0.00 |
| 2025-03-15 | $77,878.70 | $107.08 | $0.00 |
| 2025-03-16 | $81,598.12 | $59.09 | $0.00 |
| 2025-03-17 | $79,122.16 | $111.89 | $0.00 |
| 2025-03-18 | $82,195.35 | $106.54 | $0.00 |
| 2025-03-19 | $67,560.35 | $480.52 | $0.00 |
| 2025-03-20 | $86,920.45 | $22.75 | $0.00 |
| 2025-03-21 | $93,829.22 | $16.27 | $0.00 |
| 2025-03-22 | $89,022.61 | $1.79 | $0.00 |
| 2025-03-23 | $88,397.78 | $29.37 | $0.00 |
| 2025-03-24 | $88,814.61 | $48.70 | $0.00 |
| 2025-03-25 | $90,582.05 | $44.17 | $0.00 |
| 2025-03-26 | $80,511.09 | $759.30 | $0.00 |
| 2025-03-27 | $82,946.48 | $35.51 | $0.00 |
| 2025-03-28 | $79,763.98 | $1,208.18 | $0.00 |
| 2025-03-29 | $82,262.86 | $21.11 | $0.00 |
| 2025-03-30 | $85,107.16 | $34.72 | $0.00 |
| 2025-03-31 | $87,308.07 | $3.84 | $0.00 |
| 2025-04-01 | $86,677.75 | $586.46 | $0.00 |
| 2025-04-02 | $89,439.46 | $579.42 | $0.00 |
| 2025-04-03 | $89,480.77 | $73.93 | $0.00 |
| 2025-04-04 | $86,085.13 | $48.71 | $0.00 |
| 2025-04-05 | $77,895.20 | $6.90 | $0.00 |
| 2025-04-06 | $77,410.91 | $1.58 | $0.00 |
| 2025-04-07 | $65,742.46 | $30.74 | $0.00 |
| 2025-04-08 | $80,156.53 | $10.06 | $0.00 |
| 2025-04-09 | $62,608.79 | $135.67 | $0.00 |
| 2025-04-10 | $76,647.73 | $8.92 | $0.00 |
| 2025-04-11 | $66,024.41 | $6.41 | $0.00 |
| 2025-04-12 | $65,375.80 | $6.25 | $0.00 |
| 2025-04-13 | $66,815.93 | $17.74 | $0.00 |
| 2025-04-14 | $66,815.93 | $17.74 | $0.00 |
| 2025-04-15 | $63,330.74 | $4.02 | $0.00 |
| 2025-04-16 | $63,991.41 | $4.08 | $0.00 |
| 2025-04-18 | $70,821.15 | $100.70 | $0.00 |
| 2025-04-19 | $70,821.15 | $100.70 | $0.00 |
| 2025-04-20 | $66,725.19 | $41.52 | $0.00 |
| 2025-04-21 | $67,954.80 | $9.18 | $0.00 |
| 2025-04-22 | $66,180.98 | $37.23 | $0.00 |
| 2025-04-23 | $66,147.26 | $5.63 | $0.00 |
| 2025-04-24 | $72,798.45 | $3.16 | $0.00 |
| 2025-04-25 | $71,794.79 | $3.50 | $0.00 |
| 2025-04-26 | $71,029.39 | $130.36 | $0.00 |
| 2025-04-27 | $82,913.28 | $7.06 | $0.00 |
| 2025-04-28 | $77,012.50 | $69.58 | $0.00 |
| 2025-04-29 | $73,340.77 | $125.58 | $0.00 |
| 2025-04-30 | $74,064.11 | $6.70 | $0.00 |
| 2025-05-01 | $72,360.50 | $6.61 | $0.00 |
| 2025-05-02 | $68,845.47 | $6.55 | $0.00 |
| 2025-05-03 | $67,206.68 | $3.01 | $0.00 |
| 2025-05-04 | $68,276.23 | $26.96 | $0.00 |
| 2025-05-06 | $64,787.81 | $37.45 | $0.00 |
| 2025-05-07 | $64,787.81 | $37.45 | $0.00 |
| 2025-05-08 | $63,363.19 | $34.69 | $0.00 |
| 2025-05-09 | $70,785.70 | $5.38 | $0.00 |
| 2025-05-10 | $72,688.54 | $20.52 | $0.00 |
| 2025-05-11 | $78,928.18 | $19.56 | $0.00 |
| 2025-05-12 | $77,796.76 | $112.14 | $0.00 |
| 2025-05-13 | $71,812.81 | $17.88 | $0.00 |
| 2025-05-14 | $69,997.65 | $17.41 | $0.00 |
| 2025-05-18 | $70,915.18 | $1.33 | $0.00 |
| 2025-05-19 | $70,915.18 | $1.33 | $0.00 |
| 2025-05-20 | $62,819.85 | $1.39 | $0.00 |
| 2025-05-21 | $64,373.71 | $7.31 | $0.00 |
| 2025-05-22 | $73,124.91 | $21.45 | $0.00 |
| 2025-05-23 | $71,201.52 | $58.37 | $0.00 |
| 2025-05-24 | $62,864.29 | $14.23 | $0.00 |
| 2025-05-25 | $58,920.26 | $7.98 | $0.00 |
| 2025-05-26 | $58,920.26 | $7.98 | $0.00 |
| 2025-05-27 | $67,026.42 | $98.97 | $0.00 |
| 2025-05-28 | $60,559.33 | $68.56 | $0.00 |
| 2025-05-29 | $75,395.02 | $19.34 | $0.00 |
| 2025-05-30 | $73,619.79 | $47.02 | $0.00 |
| 2025-05-31 | $67,733.23 | $4.16 | $0.00 |
| 2025-06-01 | $67,587.80 | $109.32 | $0.00 |
| 2025-06-02 | $67,288.85 | $107.44 | $0.00 |
| 2025-06-03 | $83,488.85 | $151.26 | $0.00 |
| 2025-06-04 | $85,530.89 | $141.64 | $0.00 |
| 2025-06-05 | $64,295.74 | $17.61 | $0.00 |
| 2025-06-06 | $64,295.74 | $17.61 | $0.00 |
| 2025-06-07 | $64,414.21 | $315.50 | $0.00 |
| 2025-06-08 | $65,457.02 | $13.13 | $0.00 |
| 2025-06-09 | $66,232.67 | $196.52 | $0.00 |
| 2025-06-10 | $68,606.77 | $72.64 | $0.00 |
| 2025-06-11 | $69,786.81 | $6.76 | $0.00 |
| 2025-06-12 | $68,677.93 | $2.62 | $0.00 |
| 2025-06-13 | $64,452.69 | $12.40 | $0.00 |
| 2025-06-14 | $62,117.30 | $89.59 | $0.00 |
| 2025-06-15 | $60,082.32 | $96.34 | $0.00 |
| 2025-06-16 | $60,297.78 | $93.72 | $0.00 |
| 2025-06-17 | $60,468.90 | $5.46 | $0.00 |
| 2025-06-18 | $60,601.19 | $39.12 | $0.00 |
| 2025-06-19 | $59,707.00 | $18.12 | $0.00 |
| 2025-06-20 | $59,707.00 | $18.12 | $0.00 |
| 2025-06-21 | $58,498.69 | $5.52 | $0.00 |
| 2025-06-22 | $58,498.69 | $5.52 | $0.00 |
| 2025-06-23 | $59,028.79 | $2.59 | $0.00 |
| 2025-06-24 | $59,177.03 | $2.59 | $0.00 |
| 2025-06-25 | $58,045.24 | $216.56 | $0.00 |
| 2025-06-26 | $56,085.18 | $18.29 | $0.00 |
| 2025-06-27 | $55,554.37 | $5.04 | $0.00 |
| 2025-06-28 | $56,922.14 | $3.57 | $0.00 |
| 2025-06-29 | $56,922.14 | $3.57 | $0.00 |
| 2025-06-30 | $57,450.24 | $1.44 | $0.00 |
| 2025-07-01 | $57,470.46 | $25.68 | $0.00 |
| 2025-07-02 | $55,655.30 | $42.35 | $0.00 |
| 2025-07-03 | $55,950.88 | $42.91 | $0.00 |
| 2025-07-03 | $57,848.16 | $9.79 | $0.00 |
Compare live prices of Kakaxa on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQDQZ7LTWGJ016KITISOOM_FT8KVEL2P4PJ4FKJMSUV_AN_X/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00064805 | $19 |
$KAKAXA - the most true memecoin with the most fundamental 💩While others are trying to hype by copying famous memes, we decided to show the key ingredient of absolutely every shitcoin.So if you're ready to make some money on kakaha, hit up the presale.📍 Min. 25 TON.📍 500 TON.Anything above 500 TON will be irrevocably sent to the liquidity pool.$KAKAXA - the most true memecoin with the most fundamental 💩While others are trying to hype by copying famous memes, we decided to show the key ingredient of absolutely every shitcoin.So if you're ready to make some money on kakaha, hit up the presale.📍 Min. 25 TON.📍 500 TON.Anything above 500 TON will be irrevocably sent to the liquidity pool.How much are you willing to believe in shit?Up to 100k TON: 100% TGE.100k - 200k TON+: 25% TGE + vesting for 4 weeks.‼️ Only from non-custodial wallets (TonKeeper etc). Tones from CEX type exchanges(Binance, Bybit, etc) - will be refunded back.Tokenomics:Liquidity pool- 20%Presale- 35%Marketing & airdrop-15%team- 10%Holders reward- 10%CEX- 10%You're probably thinking why some kakaxa has tokenomics? You're about to find out😏While others are trying to hype by copying famous memes, we decided to show the key ingredient of absolutely every shitcoin.So if you're ready to make some money on kakaha, hit up the presale.📍 Min. 25 TON.📍 500 TON.Anything above 500 TON will be irrevocably sent to the liquidity pool.How much are you willing to believe in shit?Up to 100k TON: 100% TGE.100k - 200k TON+: 25% TGE + vesting for 4 weeks.‼️ Only from non-custodial wallets (TonKeeper etc). Tones from CEX type exchanges(Binance, Bybit, etc) - will be refunded back.Tokenomics:Liquidity pool- 20%Presale- 35%Marketing & airdrop-15%team- 10%Holders reward- 10%CEX- 10%You're probably thinking why some kakaxa has tokenomics? You're about
Surging ETH prices proved too tempting for the attacker to ignore, and they’re now shuffling their loot to lock in profits. On July 17, 2025, the wallet tied to the hacker behind the Infini exploit re-emerged with on-chain activity, moving…...
Read More
As crypto adoption accelerates, WinnerMining launches a zero-barrier cloud mining app with support for both mineable and non-mineable assets like BTC, DOGE, XRP, and SOL. #sponsored...
Read More
Memecoins SPX6900, Floki, and Fartcoin are all hovering at key technical levels, with recent price action hinting at possible bullish reversals if key resistance zones can be broken in the days ahead. Crypto markets dropped nearly 2% on July 17,…...
Read More
Curve DAO CRV$0.971 24.47%
FLOKI FLOKI$0.00013147 23.5%
Toshi TOSHI$0.00075863 20.48%
Fartcoin FARTCOIN$1.47 18.4%
Cheems Token CHEEMS$0.00000155 13.58%
Bitcoin BTC$118,135.00 -0.61%
Ethereum ETH$3,437.42 9%
XRP XRP$3.27 10.88%
Tether USDT$1.00 0.02%
BNB BNB$718.53 3.49%
Tokenize Xchange TKX $6.33 -32.59%
Pump.fun PUMP $0.005285 -16.82%
Dog (Bitcoin) DOG $0.004091 -4.74%
Pudgy Penguins PENGU $0.0317 -4.71%
Useless Coin USELESS $0.339 -4.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
