KeyFi current market price is $0.005930 with a 24 hour trading volume of $34. The total available supply of KeyFi is 8,994.26K KEYFI. It has secured Rank 9870 in the cryptocurrency market with a marketcap of $19,158. The KEYFI price is 1.32% down in the last one hour.
The high price of the KeyFi is $0.0182 and low price is $0.005807 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9870
$0.005930
$19,158 3.08%
$53,281
$34
3,234.09K KEYFI
8,994.26K KEYFI
(Not Available)
$0.0182
$0.005807
$2.57 99.77%
29 Apr 2021
$0.005446 8.76%
07 Apr 2025
Want to convert more cryptocurrencies?
1.32%
2.83%
68.08%
66.87%
66.24%
69.97%
65.62%
51.64%
Historical data of KeyFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $109,033.63 | $63.47 | $0.03 |
| 2024-07-09 | $106,731.57 | $839.08 | $0.03 |
| 2024-07-10 | $107,555.52 | $15.37 | $0.03 |
| 2024-07-11 | $108,349.79 | $14.09 | $0.03 |
| 2024-07-12 | $107,419.94 | $108.57 | $0.03 |
| 2024-07-13 | $109,307.74 | $27.74 | $0.03 |
| 2024-07-14 | $102,400.00 | $515.17 | $0.03 |
| 2024-07-15 | $103,024.93 | $82.55 | $0.03 |
| 2024-07-16 | $109,417.86 | $66.16 | $0.03 |
| 2024-07-17 | $107,293.79 | $83.56 | $0.03 |
| 2024-07-18 | $106,035.70 | $68.49 | $0.03 |
| 2024-07-19 | $106,062.89 | $17.56 | $0.03 |
| 2024-07-20 | $64,674.54 | $47.31 | $0.02 |
| 2024-07-21 | $109,164.66 | $1.09 | $0.03 |
| 2024-07-22 | $109,693.45 | $68.55 | $0.03 |
| 2024-07-23 | $107,351.97 | $18.00 | $0.03 |
| 2024-07-24 | $106,577.13 | $29.63 | $0.03 |
| 2024-07-25 | $104,770.05 | $47.79 | $0.03 |
| 2024-07-26 | $104,175.45 | $50.50 | $0.03 |
| 2024-07-27 | $105,409.74 | $27.91 | $0.03 |
| 2024-07-28 | $104,983.47 | $73.14 | $0.03 |
| 2024-07-29 | $105,134.60 | $10.90 | $0.03 |
| 2024-07-30 | $103,775.54 | $40.92 | $0.03 |
| 2024-07-31 | $104,973.26 | $66.06 | $0.03 |
| 2024-08-01 | $103,816.20 | $21.77 | $0.03 |
| 2024-08-02 | $100,966.92 | $224.55 | $0.03 |
| 2024-08-03 | $58,357.26 | $75.10 | $0.02 |
| 2024-08-04 | $94,253.35 | $139.41 | $0.03 |
| 2024-08-05 | $89,561.52 | $93.31 | $0.03 |
| 2024-08-06 | $84,283.14 | $458.47 | $0.03 |
| 2024-08-07 | $88,010.74 | $106.08 | $0.03 |
| 2024-08-08 | $53,746.26 | $193.68 | $0.02 |
| 2024-08-09 | $60,761.65 | $75.83 | $0.02 |
| 2024-08-10 | $90,915.34 | $23.84 | $0.03 |
| 2024-08-11 | $92,607.99 | $251.54 | $0.03 |
| 2024-08-12 | $89,827.81 | $42.12 | $0.03 |
| 2024-08-13 | $57,802.86 | $81.11 | $0.02 |
| 2024-08-14 | $91,406.35 | $71.79 | $0.03 |
| 2024-08-15 | $91,849.95 | $20.98 | $0.03 |
| 2024-08-16 | $53,739.17 | $59.67 | $0.02 |
| 2024-08-17 | $90,316.09 | $69.15 | $0.03 |
| 2024-08-18 | $93,362.25 | $34.86 | $0.03 |
| 2024-08-19 | $91,658.61 | $41.96 | $0.03 |
| 2024-08-20 | $94,753.03 | $75.61 | $0.03 |
| 2024-08-21 | $95,806.92 | $31.59 | $0.03 |
| 2024-08-22 | $95,434.35 | $58.52 | $0.03 |
| 2024-08-23 | $96,942.06 | $94.54 | $0.03 |
| 2024-08-24 | $97,886.98 | $31.26 | $0.03 |
| 2024-08-25 | $96,381.96 | $38.74 | $0.03 |
| 2024-08-26 | $95,648.56 | $10.82 | $0.03 |
| 2024-08-27 | $91,982.43 | $73.34 | $0.03 |
| 2024-08-28 | $51,658.43 | $86.65 | $0.02 |
| 2024-08-29 | $90,059.78 | $45.21 | $0.03 |
| 2024-08-30 | $89,611.50 | $27.03 | $0.03 |
| 2024-08-31 | $88,964.74 | $36.15 | $0.03 |
| 2024-09-01 | $89,048.44 | $13.16 | $0.03 |
| 2024-09-02 | $83,086.91 | $405.39 | $0.03 |
| 2024-09-03 | $85,306.72 | $36.98 | $0.03 |
| 2024-09-04 | $84,946.27 | $26.72 | $0.03 |
| 2024-09-05 | $82,446.92 | $77.18 | $0.03 |
| 2024-09-06 | $81,291.31 | $43.29 | $0.03 |
| 2024-09-07 | $49,850.22 | $59.15 | $0.02 |
| 2024-09-08 | $82,490.37 | $137.37 | $0.03 |
| 2024-09-09 | $84,047.85 | $54.71 | $0.03 |
| 2024-09-10 | $85,802.19 | $30.23 | $0.03 |
| 2024-09-11 | $86,150.70 | $12.93 | $0.03 |
| 2024-09-12 | $87,392.51 | $164.73 | $0.03 |
| 2024-09-13 | $89,094.17 | $29.86 | $0.03 |
| 2024-09-14 | $91,062.47 | $24.64 | $0.03 |
| 2024-09-15 | $89,959.46 | $41.60 | $0.03 |
| 2024-09-16 | $89,464.44 | $3.85 | $0.03 |
| 2024-09-17 | $87,280.41 | $48.93 | $0.03 |
| 2024-09-18 | $88,685.41 | $23.58 | $0.03 |
| 2024-09-19 | $89,466.14 | $176.18 | $0.03 |
| 2024-09-20 | $90,258.65 | $24.63 | $0.03 |
| 2024-09-21 | $91,171.10 | $21.31 | $0.03 |
| 2024-09-22 | $54,925.33 | $93.27 | $0.02 |
| 2024-09-23 | $92,756.43 | $35.56 | $0.03 |
| 2024-09-24 | $95,337.02 | $56.14 | $0.03 |
| 2024-09-25 | $95,320.22 | $9.12 | $0.03 |
| 2024-09-26 | $92,976.12 | $26.79 | $0.03 |
| 2024-09-27 | $93,080.01 | $224.41 | $0.03 |
| 2024-09-28 | $88,280.81 | $259.40 | $0.03 |
| 2024-09-29 | $88,086.95 | $32.44 | $0.03 |
| 2024-09-30 | $87,397.56 | $6.21 | $0.03 |
| 2024-10-01 | $84,607.54 | $36.54 | $0.03 |
| 2024-10-02 | $80,737.04 | $239.20 | $0.03 |
| 2024-10-03 | $48,124.24 | $72.45 | $0.02 |
| 2024-10-04 | $80,641.07 | $21.00 | $0.03 |
| 2024-10-05 | $79,434.81 | $188.42 | $0.02 |
| 2024-10-06 | $80,460.50 | $11.79 | $0.03 |
| 2024-10-07 | $80,365.22 | $71.70 | $0.03 |
| 2024-10-08 | $80,117.21 | $29.58 | $0.03 |
| 2024-10-09 | $81,827.20 | $26.83 | $0.03 |
| 2024-10-10 | $80,675.28 | $25.24 | $0.03 |
| 2024-10-11 | $79,611.94 | $27.78 | $0.02 |
| 2024-10-12 | $79,885.74 | $83.63 | $0.03 |
| 2024-10-13 | $82,135.59 | $157.04 | $0.03 |
| 2024-10-14 | $89,005.21 | $711.95 | $0.03 |
| 2024-10-15 | $92,620.19 | $64.49 | $0.03 |
| 2024-10-16 | $92,321.70 | $56.40 | $0.03 |
| 2024-10-17 | $87,356.41 | $412.71 | $0.03 |
| 2024-10-18 | $86,749.72 | $18.75 | $0.03 |
| 2024-10-19 | $87,717.13 | $149.12 | $0.03 |
| 2024-10-20 | $87,806.29 | $2.45 | $0.03 |
| 2024-10-21 | $88,558.11 | $9.22 | $0.03 |
| 2024-10-22 | $87,092.88 | $41.28 | $0.03 |
| 2024-10-23 | $86,703.92 | $13.32 | $0.03 |
| 2024-10-24 | $46,984.70 | $92.09 | $0.01 |
| 2024-10-25 | $48,237.30 | $45.00 | $0.02 |
| 2024-10-26 | $84,174.21 | $31.73 | $0.03 |
| 2024-10-27 | $80,991.62 | $596.95 | $0.03 |
| 2024-10-28 | $81,261.20 | $5.38 | $0.03 |
| 2024-10-29 | $82,039.27 | $41.73 | $0.03 |
| 2024-10-30 | $82,845.88 | $14.47 | $0.03 |
| 2024-10-31 | $82,103.87 | $8.81 | $0.03 |
| 2024-11-01 | $79,677.69 | $32.24 | $0.02 |
| 2024-11-02 | $78,851.48 | $36.98 | $0.02 |
| 2024-11-03 | $78,210.96 | $11.95 | $0.02 |
| 2024-11-04 | $77,061.48 | $23.10 | $0.02 |
| 2024-11-05 | $76,467.95 | $20.13 | $0.02 |
| 2024-11-06 | $77,668.59 | $31.35 | $0.02 |
| 2024-11-07 | $80,598.00 | $62.76 | $0.03 |
| 2024-11-08 | $80,882.94 | $218.16 | $0.03 |
| 2024-11-09 | $80,341.83 | $38.17 | $0.03 |
| 2024-11-10 | $82,942.09 | $73.00 | $0.03 |
| 2024-11-11 | $82,828.17 | $51.79 | $0.03 |
| 2024-11-12 | $85,734.04 | $74.74 | $0.03 |
| 2024-11-13 | $82,911.09 | $70.70 | $0.03 |
| 2024-11-14 | $77,975.37 | $400.11 | $0.02 |
| 2024-11-15 | $78,658.63 | $91.28 | $0.02 |
| 2024-11-16 | $78,165.67 | $84.25 | $0.02 |
| 2024-11-17 | $78,623.93 | $16.58 | $0.02 |
| 2024-11-18 | $77,916.81 | $79.62 | $0.02 |
| 2024-11-19 | $77,413.23 | $43.99 | $0.02 |
| 2024-11-20 | $77,208.73 | $32.72 | $0.02 |
| 2024-11-21 | $76,499.07 | $20.01 | $0.02 |
| 2024-11-22 | $77,785.54 | $66.99 | $0.02 |
| 2024-11-23 | $78,605.18 | $40.54 | $0.02 |
| 2024-11-24 | $80,049.37 | $128.32 | $0.02 |
| 2024-11-25 | $80,251.02 | $123.74 | $0.02 |
| 2024-11-26 | $79,051.37 | $91.50 | $0.02 |
| 2024-11-27 | $70,068.71 | $288.14 | $0.02 |
| 2024-11-28 | $72,920.88 | $36.76 | $0.02 |
| 2024-11-29 | $73,635.35 | $35.92 | $0.02 |
| 2024-11-30 | $73,456.19 | $11.15 | $0.02 |
| 2024-12-01 | $73,430.20 | $76.81 | $0.02 |
| 2024-12-02 | $73,193.09 | $20.01 | $0.02 |
| 2024-12-03 | $72,193.53 | $60.01 | $0.02 |
| 2024-12-04 | $78,413.60 | $465.23 | $0.02 |
| 2024-12-05 | $78,382.79 | $84.32 | $0.02 |
| 2024-12-06 | $76,921.03 | $88.20 | $0.02 |
| 2024-12-07 | $78,307.69 | $67.21 | $0.02 |
| 2024-12-08 | $80,094.39 | $23.58 | $0.02 |
| 2024-12-09 | $78,235.40 | $77.72 | $0.02 |
| 2024-12-10 | $73,256.12 | $236.60 | $0.02 |
| 2024-12-11 | $72,737.64 | $129.82 | $0.02 |
| 2024-12-12 | $75,253.68 | $73.98 | $0.02 |
| 2024-12-13 | $75,278.75 | $48.14 | $0.02 |
| 2024-12-14 | $77,322.52 | $27.79 | $0.02 |
| 2024-12-15 | $76,168.45 | $35.43 | $0.02 |
| 2024-12-16 | $76,610.78 | $38.14 | $0.02 |
| 2024-12-17 | $76,722.26 | $32.34 | $0.02 |
| 2024-12-18 | $76,894.17 | $53.04 | $0.02 |
| 2024-12-19 | $74,450.10 | $47.45 | $0.02 |
| 2024-12-20 | $70,821.57 | $375.28 | $0.02 |
| 2024-12-21 | $72,155.40 | $241.83 | $0.02 |
| 2024-12-22 | $70,699.41 | $60.10 | $0.02 |
| 2024-12-23 | $69,287.67 | $164.23 | $0.02 |
| 2024-12-24 | $72,858.93 | $64.43 | $0.02 |
| 2024-12-25 | $36,629.36 | $18.50 | $0.01 |
| 2024-12-26 | $74,311.14 | $5.66 | $0.02 |
| 2024-12-27 | $36,138.09 | $87.83 | $0.01 |
| 2024-12-28 | $71,826.61 | $30.88 | $0.02 |
| 2024-12-29 | $38,776.73 | $122.80 | $0.01 |
| 2024-12-30 | $40,635.20 | $280.78 | $0.01 |
| 2024-12-31 | $72,572.46 | $30.55 | $0.02 |
| 2025-01-01 | $72,262.18 | $20.59 | $0.02 |
| 2025-01-02 | $71,854.68 | $63.29 | $0.02 |
| 2025-01-03 | $72,081.07 | $10.75 | $0.02 |
| 2025-01-04 | $72,554.74 | $14.42 | $0.02 |
| 2025-01-05 | $72,592.70 | $39.91 | $0.02 |
| 2025-01-06 | $71,886.63 | $96.44 | $0.02 |
| 2025-01-07 | $73,888.18 | $46.45 | $0.02 |
| 2025-01-08 | $70,785.75 | $44.78 | $0.02 |
| 2025-01-09 | $70,640.30 | $61.98 | $0.02 |
| 2025-01-10 | $69,825.73 | $46.84 | $0.02 |
| 2025-01-11 | $70,527.09 | $10.93 | $0.02 |
| 2025-01-12 | $69,690.46 | $159.88 | $0.02 |
| 2025-01-13 | $69,565.46 | $3.21 | $0.02 |
| 2025-01-14 | $68,887.55 | $67.45 | $0.02 |
| 2025-01-15 | $69,822.51 | $13.05 | $0.02 |
| 2025-01-16 | $70,894.47 | $24.68 | $0.02 |
| 2025-01-17 | $70,448.64 | $23.36 | $0.02 |
| 2025-01-18 | $71,755.86 | $11.05 | $0.02 |
| 2025-01-19 | $69,113.61 | $196.30 | $0.02 |
| 2025-01-20 | $67,093.55 | $61.24 | $0.02 |
| 2025-01-21 | $67,837.68 | $53.39 | $0.02 |
| 2025-01-22 | $67,838.21 | $48.11 | $0.02 |
| 2025-01-23 | $68,200.75 | $10.97 | $0.02 |
| 2025-01-24 | $67,607.41 | $15.41 | $0.02 |
| 2025-01-25 | $66,833.55 | $7.50 | $0.02 |
| 2025-01-26 | $69,355.27 | $70.83 | $0.02 |
| 2025-01-27 | $65,289.67 | $250.34 | $0.02 |
| 2025-01-28 | $35,859.06 | $41.06 | $0.01 |
| 2025-01-29 | $65,188.08 | $19.97 | $0.02 |
| 2025-01-30 | $64,711.51 | $103.82 | $0.02 |
| 2025-01-31 | $65,214.58 | $11.00 | $0.02 |
| 2025-02-01 | $65,302.21 | $17.39 | $0.02 |
| 2025-02-02 | $64,725.53 | $101.78 | $0.02 |
| 2025-02-03 | $61,630.53 | $82.21 | $0.02 |
| 2025-02-04 | $61,092.85 | $219.81 | $0.02 |
| 2025-02-05 | $57,764.16 | $89.03 | $0.02 |
| 2025-02-06 | $57,732.30 | $18.76 | $0.02 |
| 2025-02-07 | $57,914.13 | $48.39 | $0.02 |
| 2025-02-08 | $32,157.37 | $253.18 | $0.01 |
| 2025-02-09 | $60,997.31 | $64.96 | $0.02 |
| 2025-02-10 | $61,108.75 | $69.32 | $0.02 |
| 2025-02-11 | $61,130.76 | $32.66 | $0.02 |
| 2025-02-12 | $63,125.62 | $53.77 | $0.02 |
| 2025-02-13 | $67,164.93 | $91.75 | $0.02 |
| 2025-02-14 | $65,717.87 | $102.26 | $0.02 |
| 2025-02-15 | $64,399.26 | $27.44 | $0.02 |
| 2025-02-16 | $64,921.79 | $11.56 | $0.02 |
| 2025-02-17 | $65,892.15 | $25.06 | $0.02 |
| 2025-02-18 | $65,037.77 | $24.95 | $0.02 |
| 2025-02-19 | $61,293.75 | $294.70 | $0.02 |
| 2025-02-20 | $61,720.95 | $18.62 | $0.02 |
| 2025-02-21 | $34,979.52 | $397.82 | $0.01 |
| 2025-02-22 | $65,533.90 | $78.55 | $0.02 |
| 2025-02-23 | $67,409.16 | $32.83 | $0.02 |
| 2025-02-24 | $65,767.05 | $58.32 | $0.02 |
| 2025-02-25 | $62,318.12 | $37.97 | $0.02 |
| 2025-02-26 | $62,951.95 | $64.16 | $0.02 |
| 2025-02-27 | $34,602.95 | $34.17 | $0.01 |
| 2025-02-28 | $35,607.20 | $24.30 | $0.01 |
| 2025-03-01 | $35,941.86 | $35.66 | $0.01 |
| 2025-03-02 | $33,871.87 | $133.45 | $0.01 |
| 2025-03-03 | $61,142.95 | $123.54 | $0.02 |
| 2025-03-04 | $32,606.94 | $69.78 | $0.01 |
| 2025-03-05 | $58,060.34 | $84.75 | $0.02 |
| 2025-03-06 | $75,279.46 | $690.90 | $0.02 |
| 2025-03-07 | $75,746.00 | $56.93 | $0.02 |
| 2025-03-08 | $75,164.09 | $53.70 | $0.02 |
| 2025-03-09 | $74,347.55 | $85.83 | $0.02 |
| 2025-03-10 | $31,585.44 | $51.98 | $0.01 |
| 2025-03-11 | $54,231.24 | $618.61 | $0.02 |
| 2025-03-12 | $55,836.94 | $92.21 | $0.02 |
| 2025-03-13 | $57,264.80 | $39.60 | $0.02 |
| 2025-03-14 | $57,867.14 | $36.96 | $0.02 |
| 2025-03-15 | $58,469.39 | $7.43 | $0.02 |
| 2025-03-16 | $60,806.43 | $31.49 | $0.02 |
| 2025-03-17 | $59,623.22 | $23.10 | $0.02 |
| 2025-03-18 | $60,894.56 | $86.33 | $0.02 |
| 2025-03-19 | $61,179.19 | $21.36 | $0.02 |
| 2025-03-20 | $33,537.43 | $29.29 | $0.02 |
| 2025-03-21 | $61,170.21 | $26.48 | $0.02 |
| 2025-03-22 | $61,461.01 | $4.91 | $0.02 |
| 2025-03-23 | $60,351.79 | $29.97 | $0.02 |
| 2025-03-24 | $60,042.06 | $4.25 | $0.02 |
| 2025-03-25 | $60,797.39 | $9.46 | $0.02 |
| 2025-03-26 | $58,145.72 | $141.38 | $0.02 |
| 2025-03-27 | $31,015.40 | $15.60 | $0.01 |
| 2025-03-28 | $54,540.02 | $219.33 | $0.02 |
| 2025-03-29 | $49,811.77 | $150.94 | $0.02 |
| 2025-03-30 | $19,895.12 | $587.38 | $0.01 |
| 2025-03-31 | $48,537.05 | $15.29 | $0.02 |
| 2025-04-01 | $48,948.86 | $16.87 | $0.02 |
| 2025-04-02 | $20,015.87 | $7.62 | $0.01 |
| 2025-04-03 | $18,900.94 | $137.18 | $0.01 |
| 2025-04-04 | $48,074.59 | $36.91 | $0.01 |
| 2025-04-05 | $48,267.51 | $18.45 | $0.01 |
| 2025-04-06 | $48,229.96 | $2.17 | $0.01 |
| 2025-04-07 | $17,855.77 | $16.59 | $0.01 |
| 2025-04-08 | $45,778.66 | $55.13 | $0.01 |
| 2025-04-09 | $29,373.24 | $2,304.24 | $0.01 |
| 2025-04-10 | $41,474.26 | $132.55 | $0.01 |
| 2025-04-11 | $34,498.52 | $38.45 | $0.01 |
| 2025-04-12 | $35,810.10 | $16.99 | $0.01 |
| 2025-04-13 | $36,281.75 | $30.48 | $0.01 |
| 2025-04-14 | $47,575.65 | $12.20 | $0.01 |
| 2025-04-15 | $47,630.26 | $5.28 | $0.01 |
| 2025-04-16 | $47,285.95 | $4.19 | $0.01 |
| 2025-04-17 | $47,367.98 | $5.33 | $0.01 |
| 2025-04-18 | $47,835.08 | $6.96 | $0.01 |
| 2025-04-19 | $48,093.11 | $3.02 | $0.01 |
| 2025-04-20 | $48,073.87 | $6.89 | $0.01 |
| 2025-04-21 | $47,339.34 | $43.80 | $0.01 |
| 2025-04-22 | $35,123.65 | $30.97 | $0.01 |
| 2025-04-23 | $39,605.80 | $45.48 | $0.01 |
| 2025-04-24 | $41,121.90 | $35.54 | $0.01 |
| 2025-04-25 | $47,936.31 | $4.32 | $0.01 |
| 2025-04-26 | $47,784.32 | $11.88 | $0.01 |
| 2025-04-27 | $36,877.65 | $2.98 | $0.01 |
| 2025-04-28 | $47,887.37 | $4.40 | $0.01 |
| 2025-04-29 | $48,046.51 | $3.27 | $0.01 |
| 2025-04-30 | $47,749.31 | $7.47 | $0.01 |
| 2025-05-01 | $47,771.27 | $4.21 | $0.01 |
| 2025-05-02 | $47,801.39 | $1.21 | $0.01 |
| 2025-05-03 | $47,758.13 | $2.19 | $0.01 |
| 2025-05-04 | $46,913.18 | $8.80 | $0.01 |
| 2025-05-05 | $46,881.89 | $8.79 | $0.01 |
| 2025-05-06 | $47,517.53 | $8.01 | $0.01 |
| 2025-05-07 | $36,440.33 | $17.97 | $0.01 |
| 2025-05-08 | $36,139.97 | $15.47 | $0.01 |
| 2025-05-09 | $41,249.93 | $121.33 | $0.01 |
| 2025-05-10 | $39,100.14 | $43.81 | $0.01 |
| 2025-05-11 | $44,208.01 | $80.33 | $0.01 |
| 2025-05-12 | $51,200.92 | $18.35 | $0.02 |
| 2025-05-13 | $51,523.85 | $52.17 | $0.02 |
| 2025-05-14 | $51,700.56 | $29.72 | $0.02 |
| 2025-05-15 | $38,241.99 | $66.42 | $0.01 |
| 2025-05-16 | $51,086.28 | $25.31 | $0.02 |
| 2025-05-17 | $42,983.29 | $289.91 | $0.01 |
| 2025-05-18 | $43,855.42 | $30.49 | $0.01 |
| 2025-05-19 | $45,035.75 | $107.03 | $0.01 |
| 2025-05-20 | $48,191.70 | $168.28 | $0.01 |
| 2025-05-21 | $50,353.04 | $10.42 | $0.02 |
| 2025-05-22 | $52,237.38 | $37.10 | $0.02 |
| 2025-05-23 | $52,532.36 | $10.80 | $0.02 |
| 2025-05-24 | $49,195.25 | $293.99 | $0.02 |
| 2025-05-25 | $51,669.43 | $12.33 | $0.02 |
| 2025-05-26 | $51,569.55 | $10.44 | $0.02 |
| 2025-05-27 | $51,886.75 | $5.95 | $0.02 |
| 2025-05-28 | $62,395.53 | $629.34 | $0.02 |
| 2025-05-29 | $61,880.17 | $15.19 | $0.02 |
| 2025-05-30 | $56,282.38 | $208.53 | $0.02 |
| 2025-05-31 | $54,926.50 | $21.22 | $0.02 |
| 2025-06-01 | $50,623.51 | $207.35 | $0.02 |
| 2025-06-02 | $53,327.31 | $9.21 | $0.02 |
| 2025-06-03 | $53,361.48 | $13.24 | $0.02 |
| 2025-06-04 | $49,278.97 | $66.57 | $0.02 |
| 2025-06-05 | $52,756.51 | $15.50 | $0.02 |
| 2025-06-06 | $46,344.54 | $82.50 | $0.01 |
| 2025-06-07 | $51,429.42 | $13.94 | $0.02 |
| 2025-06-08 | $48,986.81 | $130.25 | $0.02 |
| 2025-06-09 | $49,662.26 | $4.97 | $0.02 |
| 2025-06-10 | $50,106.99 | $94.72 | $0.02 |
| 2025-06-11 | $48,246.98 | $69.42 | $0.01 |
| 2025-06-12 | $46,492.38 | $245.03 | $0.01 |
| 2025-06-13 | $48,517.32 | $8.68 | $0.02 |
| 2025-06-14 | $43,814.99 | $166.64 | $0.01 |
| 2025-06-15 | $44,213.81 | $23.93 | $0.01 |
| 2025-06-16 | $41,759.30 | $85.14 | $0.01 |
| 2025-06-17 | $42,228.02 | $34.05 | $0.01 |
| 2025-06-18 | $43,845.80 | $52.67 | $0.01 |
| 2025-06-19 | $40,993.59 | $81.79 | $0.01 |
| 2025-06-20 | $47,193.63 | $4.64 | $0.01 |
| 2025-06-21 | $38,501.61 | $120.13 | $0.01 |
| 2025-06-22 | $39,013.99 | $46.80 | $0.01 |
| 2025-06-23 | $33,934.63 | $192.87 | $0.01 |
| 2025-06-24 | $38,842.88 | $100.72 | $0.01 |
| 2025-06-25 | $46,869.56 | $3.83 | $0.01 |
| 2025-06-26 | $47,120.36 | $6.80 | $0.01 |
| 2025-06-27 | $46,965.40 | $1.89 | $0.01 |
| 2025-06-29 | $47,587.63 | $4.95 | $0.01 |
| 2025-06-30 | $47,578.50 | $4.95 | $0.01 |
| 2025-07-01 | $47,870.16 | $4.09 | $0.01 |
| 2025-07-02 | $47,325.64 | $7.18 | $0.01 |
| 2025-07-03 | $48,051.37 | $11.27 | $0.01 |
| 2025-07-04 | $47,922.57 | $2.68 | $0.01 |
| 2025-07-05 | $47,780.45 | $5.52 | $0.01 |
| 2025-07-06 | $47,650.33 | $3.09 | $0.01 |
| 2025-07-07 | $48,181.71 | $5.09 | $0.01 |
| 2025-07-07 | $48,088.08 | $6.26 | $0.01 |
Compare live prices of KeyFi on top exchanges.
KeyFi is a next-generation DeFi application offering intelligent tools for managing your DeFi portfolio: custom strategy builders, yield projection, portfolio tracking, and a powerful research dashboard.We seek to solve DeFi user challenges such as juggling multiple wallets/platforms/chains, manually comparing yield, and the lack of historical data.Manage multiple assets, across multiple chains, and across multiple platforms and protocols such as Compound, Aave, 1inch, and more, all from one convenient application.
B. Riley shares jump after a surprise Q2 profit, debt moves, and a timely filing ease Nasdaq delisting risk, but an overdue Q3 report still looms. B. Riley Financial shares surged in premarket trading on Tuesday, December 16, 2025, following…...
Read More
Stellar Lumens extends a 7-day losing streak as derivatives data turns sharply bearish and XLM retests key support levels on rising downside momentum. Stellar Lumens falls for seventh straight day as derivatives data shows bearish positioning. Stellar price heading towards…...
Read More
Cardano breaks below its ascending channel, turning former support into resistance as ADA hovers near fragile lower support and faces risk of deeper downside. Cardano entered a technically decisive phase as price action weakened following a breakdown from its ascending…...
Read More
pippin PIPPIN$0.500 34.57%
Ape and Pepe APEPE$0.00000121 5.58%
Provenance Blockchain HASH$0.0311 5.48%
Canton CC$0.0734 4.04%
XDC Network XDC$0.0482 2.41%
Bitcoin BTC$87,009.00 -2.72%
Ethereum ETH$2,935.92 -6.25%
Tether USDT$1.000 -0.02%
BNB BNB$867.66 -2.25%
XRP XRP$1.92 -2.77%
Audiera BEAT $1.89 -33.87%
Merlin Chain MERL $0.394 -15.53%
Undeads Games UDS $2.26 -13.9%
Ultima ULTIMA $5,307.53 -12.02%
Pump.fun PUMP $0.002425 -10.2%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
