Klaytn current market price is $0.104 with a 24 hour trading volume of $283.10K. The total available supply of Klaytn is 6.16B KLAY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KLAY price is 0.24% down in the last one hour.
The high price of the Klaytn is $0.106 and low price is $0.104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.104
$0 0%
$643.33M
$283.10K
0 KLAY
6.16B KLAY
(Not Available)
$0.106
$0.104
$4.34 97.6%
30 Mar 2021
$0.0506 105.98%
10 Oct 2025
Want to convert more cryptocurrencies?
0.24%
0.04%
3.76%
1.91%
32.46%
29%
5.18%
20.28%
Historical data of Klaytn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $789,631,168.14 | $31,998,403.55 | $0.14 |
| 2024-09-03 | $802,345,197.96 | $21,505,292.37 | $0.14 |
| 2024-09-04 | $755,359,464.25 | $19,592,979.11 | $0.13 |
| 2024-09-05 | $771,993,063.23 | $25,608,895.58 | $0.13 |
| 2024-09-06 | $744,796,861.08 | $16,716,502.13 | $0.13 |
| 2024-09-07 | $724,536,259.13 | $18,109,583.04 | $0.12 |
| 2024-09-08 | $728,999,912.22 | $8,652,888.74 | $0.13 |
| 2024-09-09 | $748,982,997.09 | $8,895,486.72 | $0.13 |
| 2024-09-10 | $784,849,721.39 | $16,097,863.28 | $0.14 |
| 2024-09-11 | $773,202,689.94 | $12,523,391.02 | $0.13 |
| 2024-09-12 | $758,417,971.40 | $15,450,820.40 | $0.13 |
| 2024-09-13 | $777,748,462.45 | $13,709,910.55 | $0.13 |
| 2024-09-14 | $787,879,980.99 | $13,233,309.14 | $0.14 |
| 2024-09-15 | $779,237,168.44 | $9,156,119.28 | $0.13 |
| 2024-09-16 | $751,751,080.73 | $8,360,330.20 | $0.13 |
| 2024-09-17 | $743,750,828.92 | $8,789,277.35 | $0.13 |
| 2024-09-18 | $764,152,136.50 | $8,133,557.84 | $0.13 |
| 2024-09-19 | $768,272,838.55 | $10,539,328.83 | $0.13 |
| 2024-09-20 | $784,122,884.83 | $16,580,939.19 | $0.14 |
| 2024-09-21 | $793,628,863.71 | $21,100,212.00 | $0.14 |
| 2024-09-22 | $806,096,381.32 | $11,273,338.26 | $0.14 |
| 2024-09-23 | $779,296,480.37 | $8,955,782.83 | $0.13 |
| 2024-09-24 | $790,403,465.62 | $11,943,108.70 | $0.14 |
| 2024-09-25 | $793,218,876.40 | $11,251,099.25 | $0.14 |
| 2024-09-26 | $783,971,051.46 | $16,204,123.43 | $0.14 |
| 2024-09-27 | $806,420,754.05 | $19,377,181.16 | $0.14 |
| 2024-09-28 | $843,727,837.13 | $17,910,406.43 | $0.15 |
| 2024-09-29 | $847,302,405.19 | $15,656,966.56 | $0.15 |
| 2024-09-30 | $834,199,264.69 | $12,261,622.40 | $0.14 |
| 2024-10-01 | $780,465,879.14 | $17,285,249.59 | $0.13 |
| 2024-10-02 | $738,020,969.00 | $21,320,543.64 | $0.13 |
| 2024-10-03 | $726,388,217.40 | $15,777,777.58 | $0.13 |
| 2024-10-04 | $716,064,787.70 | $15,119,519.08 | $0.12 |
| 2024-10-05 | $745,893,798.63 | $14,192,498.61 | $0.13 |
| 2024-10-06 | $760,656,123.35 | $17,093,017.83 | $0.13 |
| 2024-10-07 | $778,774,176.06 | $17,777,499.03 | $0.13 |
| 2024-10-08 | $768,192,008.03 | $15,625,741.51 | $0.13 |
| 2024-10-09 | $750,504,290.04 | $12,636,399.21 | $0.13 |
| 2024-10-10 | $740,198,488.56 | $10,540,230.33 | $0.13 |
| 2024-10-11 | $738,460,595.48 | $14,876,117.56 | $0.13 |
| 2024-10-12 | $746,216,066.02 | $15,717,685.53 | $0.13 |
| 2024-10-13 | $746,883,021.46 | $11,631,747.36 | $0.13 |
| 2024-10-14 | $740,817,104.82 | $12,510,074.79 | $0.13 |
| 2024-10-15 | $758,356,295.41 | $18,133,449.78 | $0.13 |
| 2024-10-16 | $736,613,460.73 | $22,099,207.24 | $0.13 |
| 2024-10-17 | $750,704,966.84 | $46,906,267.02 | $0.13 |
| 2024-10-18 | $720,100,731.35 | $23,731,596.74 | $0.12 |
| 2024-10-19 | $749,821,312.55 | $27,238,376.05 | $0.13 |
| 2024-10-20 | $758,142,839.52 | $16,374,518.11 | $0.13 |
| 2024-10-21 | $759,215,902.39 | $14,897,103.91 | $0.13 |
| 2024-10-22 | $745,224,340.09 | $28,010,122.04 | $0.13 |
| 2024-10-23 | $715,094,300.49 | $35,007,483.30 | $0.12 |
| 2024-10-24 | $707,374,830.76 | $16,132,411.84 | $0.12 |
| 2024-10-25 | $713,428,172.66 | $13,641,782.15 | $0.12 |
| 2024-10-26 | $691,356,619.00 | $13,241,662.91 | $0.12 |
| 2024-10-27 | $703,150,142.75 | $10,894,993.80 | $0.12 |
| 2024-10-28 | $731,166,319.50 | $13,754,828.01 | $0.13 |
| 2024-10-29 | $733,879,937.27 | $3,850,236.16 | $0.12 |
| 2024-10-30 | $739,403,221.04 | $3,912,696.59 | $0.13 |
| 2024-10-31 | $749,790,292.44 | $3,153,147.06 | $0.13 |
| 2024-11-01 | $828,611,032.54 | $717,397.43 | $0.14 |
| 2024-11-02 | $0.00 | $402,232.98 | $0.14 |
| 2024-11-03 | $0.00 | $335,202.24 | $0.13 |
| 2024-11-04 | $0.00 | $363,009.20 | $0.12 |
| 2024-11-05 | $0.00 | $396,767.48 | $0.12 |
| 2024-11-06 | $0.00 | $568,944.41 | $0.12 |
| 2024-11-07 | $0.00 | $682,471.02 | $0.12 |
| 2024-11-08 | $0.00 | $637,670.35 | $0.12 |
| 2024-11-09 | $0.00 | $541,772.41 | $0.12 |
| 2024-11-10 | $0.00 | $285,837.17 | $0.13 |
| 2024-11-11 | $0.00 | $317,273.74 | $0.13 |
| 2024-11-12 | $0.00 | $312,924.05 | $0.13 |
| 2024-11-13 | $0.00 | $269,600.59 | $0.12 |
| 2024-11-14 | $0.00 | $300,118.58 | $0.12 |
| 2024-11-15 | $0.00 | $268,528.21 | $0.12 |
| 2024-11-16 | $0.00 | $258,082.81 | $0.13 |
| 2024-11-17 | $0.00 | $383,314.39 | $0.14 |
| 2024-11-18 | $0.00 | $260,263.22 | $0.13 |
| 2024-11-19 | $0.00 | $317,717.38 | $0.14 |
| 2024-11-20 | $0.00 | $392,439.92 | $0.15 |
| 2024-11-21 | $0.00 | $282,545.52 | $0.14 |
| 2024-11-22 | $0.00 | $279,835.12 | $0.15 |
| 2024-11-23 | $0.00 | $290,027.64 | $0.17 |
| 2024-11-24 | $0.00 | $321,212.55 | $0.17 |
| 2024-11-25 | $0.00 | $376,342.80 | $0.21 |
| 2024-11-26 | $0.00 | $275,097.67 | $0.18 |
| 2024-11-27 | $0.00 | $316,400.26 | $0.18 |
| 2024-11-28 | $0.00 | $317,649.56 | $0.19 |
| 2024-11-29 | $0.00 | $317,136.60 | $0.19 |
| 2024-11-30 | $0.00 | $308,404.96 | $0.20 |
| 2024-12-01 | $0.00 | $321,650.01 | $0.21 |
| 2024-12-02 | $0.00 | $583,636.67 | $0.26 |
| 2024-12-03 | $0.00 | $1,910,177.31 | $0.41 |
| 2024-12-04 | $0.00 | $1,380,475.92 | $0.33 |
| 2024-12-05 | $0.00 | $626,558.15 | $0.35 |
| 2024-12-06 | $0.00 | $547,854.75 | $0.32 |
| 2024-12-07 | $0.00 | $397,927.66 | $0.33 |
| 2024-12-08 | $0.00 | $562,496.82 | $0.32 |
| 2024-12-09 | $0.00 | $376,790.99 | $0.32 |
| 2024-12-10 | $0.00 | $491,276.96 | $0.26 |
| 2024-12-11 | $0.00 | $454,556.65 | $0.26 |
| 2024-12-12 | $0.00 | $374,916.03 | $0.27 |
| 2024-12-13 | $0.00 | $307,662.03 | $0.28 |
| 2024-12-14 | $0.00 | $284,934.04 | $0.27 |
| 2024-12-15 | $0.00 | $635,987.29 | $0.28 |
| 2024-12-16 | $0.00 | $398,780.95 | $0.30 |
| 2024-12-17 | $0.00 | $444,365.89 | $0.27 |
| 2024-12-18 | $0.00 | $662,674.81 | $0.26 |
| 2024-12-19 | $0.00 | $313,176.63 | $0.23 |
| 2024-12-20 | $0.00 | $435,047.35 | $0.22 |
| 2024-12-21 | $0.00 | $487,869.67 | $0.24 |
| 2024-12-22 | $0.00 | $359,537.59 | $0.22 |
| 2024-12-23 | $0.00 | $230,588.33 | $0.22 |
| 2024-12-24 | $0.00 | $244,348.96 | $0.23 |
| 2024-12-25 | $0.00 | $359,753.27 | $0.23 |
| 2024-12-26 | $0.00 | $415,786.45 | $0.23 |
| 2024-12-27 | $0.00 | $264,343.13 | $0.21 |
| 2024-12-28 | $0.00 | $207,838.76 | $0.21 |
| 2024-12-29 | $0.00 | $218,147.84 | $0.21 |
| 2024-12-30 | $0.00 | $238,401.72 | $0.20 |
| 2024-12-31 | $0.00 | $317,953.27 | $0.20 |
| 2025-01-01 | $0.00 | $312,817.11 | $0.20 |
| 2025-01-02 | $0.00 | $283,671.30 | $0.21 |
| 2025-01-03 | $0.00 | $260,935.45 | $0.22 |
| 2025-01-04 | $0.00 | $379,908.05 | $0.23 |
| 2025-01-05 | $0.00 | $291,051.84 | $0.23 |
| 2025-01-06 | $0.00 | $314,383.75 | $0.23 |
| 2025-01-07 | $0.00 | $357,287.58 | $0.23 |
| 2025-01-08 | $0.00 | $319,442.39 | $0.21 |
| 2025-01-09 | $0.00 | $277,594.90 | $0.20 |
| 2025-01-10 | $0.00 | $270,718.60 | $0.21 |
| 2025-01-11 | $0.00 | $341,900.24 | $0.21 |
| 2025-01-12 | $0.00 | $268,695.15 | $0.21 |
| 2025-01-13 | $0.00 | $269,428.23 | $0.21 |
| 2025-01-14 | $0.00 | $293,503.54 | $0.21 |
| 2025-01-15 | $0.00 | $278,805.77 | $0.21 |
| 2025-01-16 | $0.00 | $288,524.50 | $0.23 |
| 2025-01-17 | $0.00 | $322,574.59 | $0.23 |
| 2025-01-18 | $0.00 | $287,098.41 | $0.25 |
| 2025-01-19 | $0.00 | $350,530.87 | $0.24 |
| 2025-01-20 | $0.00 | $355,619.09 | $0.21 |
| 2025-01-21 | $0.00 | $298,628.04 | $0.21 |
| 2025-01-22 | $0.00 | $347,189.94 | $0.22 |
| 2025-01-23 | $0.00 | $299,289.73 | $0.21 |
| 2025-01-24 | $0.00 | $248,966.88 | $0.21 |
| 2025-01-25 | $0.00 | $296,882.53 | $0.21 |
| 2025-01-26 | $0.00 | $278,649.09 | $0.21 |
| 2025-01-27 | $0.00 | $258,071.63 | $0.20 |
| 2025-01-28 | $0.00 | $247,744.01 | $0.20 |
| 2025-01-29 | $0.00 | $216,532.13 | $0.19 |
| 2025-01-30 | $0.00 | $239,069.65 | $0.19 |
| 2025-01-31 | $0.00 | $279,302.79 | $0.19 |
| 2025-02-01 | $0.00 | $289,230.37 | $0.19 |
| 2025-02-02 | $0.00 | $255,680.85 | $0.18 |
| 2025-02-03 | $0.00 | $261,177.72 | $0.15 |
| 2025-02-04 | $0.00 | $377,542.73 | $0.15 |
| 2025-02-05 | $0.00 | $305,995.94 | $0.14 |
| 2025-02-06 | $0.00 | $296,251.15 | $0.14 |
| 2025-02-07 | $0.00 | $261,166.65 | $0.13 |
| 2025-02-08 | $0.00 | $240,602.09 | $0.13 |
| 2025-02-09 | $0.00 | $266,313.68 | $0.13 |
| 2025-02-10 | $0.00 | $296,399.44 | $0.13 |
| 2025-02-11 | $0.00 | $300,616.85 | $0.13 |
| 2025-02-12 | $0.00 | $277,346.77 | $0.13 |
| 2025-02-13 | $0.00 | $286,806.02 | $0.13 |
| 2025-02-14 | $0.00 | $319,046.36 | $0.13 |
| 2025-02-15 | $0.00 | $234,718.53 | $0.13 |
| 2025-02-16 | $0.00 | $252,121.58 | $0.13 |
| 2025-02-17 | $0.00 | $268,540.98 | $0.13 |
| 2025-02-18 | $0.00 | $248,829.20 | $0.13 |
| 2025-02-19 | $0.00 | $257,016.30 | $0.12 |
| 2025-02-20 | $0.00 | $259,627.43 | $0.13 |
| 2025-02-21 | $0.00 | $244,828.63 | $0.13 |
| 2025-02-22 | $0.00 | $311,907.40 | $0.13 |
| 2025-02-23 | $0.00 | $320,399.56 | $0.14 |
| 2025-02-24 | $0.00 | $267,300.28 | $0.14 |
| 2025-02-25 | $0.00 | $299,066.37 | $0.12 |
| 2025-02-26 | $0.00 | $325,749.03 | $0.13 |
| 2025-02-27 | $0.00 | $232,996.32 | $0.13 |
| 2025-02-28 | $0.00 | $275,306.84 | $0.13 |
| 2025-03-01 | $0.00 | $261,855.82 | $0.12 |
| 2025-03-02 | $0.00 | $293,066.73 | $0.12 |
| 2025-03-03 | $0.00 | $281,469.16 | $0.13 |
| 2025-03-04 | $0.00 | $264,472.97 | $0.12 |
| 2025-03-05 | $0.00 | $242,611.88 | $0.12 |
| 2025-03-06 | $0.00 | $254,317.12 | $0.12 |
| 2025-03-07 | $0.00 | $317,262.21 | $0.12 |
| 2025-03-08 | $0.00 | $284,726.79 | $0.12 |
| 2025-03-09 | $0.00 | $287,921.65 | $0.11 |
| 2025-03-10 | $0.00 | $284,762.54 | $0.11 |
| 2025-03-11 | $0.00 | $250,478.99 | $0.10 |
| 2025-03-12 | $0.00 | $269,120.15 | $0.11 |
| 2025-03-13 | $0.00 | $302,167.09 | $0.11 |
| 2025-03-14 | $0.00 | $285,528.57 | $0.11 |
| 2025-03-15 | $0.00 | $252,356.00 | $0.11 |
| 2025-03-16 | $0.00 | $267,925.35 | $0.11 |
| 2025-03-17 | $0.00 | $294,993.19 | $0.11 |
| 2025-03-18 | $0.00 | $258,443.76 | $0.11 |
| 2025-03-19 | $0.00 | $228,315.31 | $0.11 |
| 2025-03-20 | $0.00 | $283,316.70 | $0.11 |
| 2025-03-21 | $0.00 | $280,658.88 | $0.11 |
| 2025-03-22 | $0.00 | $275,937.53 | $0.11 |
| 2025-03-23 | $0.00 | $233,290.10 | $0.11 |
| 2025-03-24 | $0.00 | $228,741.50 | $0.11 |
| 2025-03-25 | $0.00 | $243,494.10 | $0.11 |
| 2025-03-26 | $0.00 | $275,692.03 | $0.11 |
| 2025-03-27 | $0.00 | $262,689.40 | $0.11 |
| 2025-03-28 | $0.00 | $293,413.03 | $0.11 |
| 2025-03-29 | $0.00 | $304,226.93 | $0.11 |
| 2025-03-30 | $0.00 | $333,075.69 | $0.10 |
| 2025-03-31 | $0.00 | $308,222.70 | $0.10 |
| 2025-04-01 | $0.00 | $308,341.58 | $0.10 |
| 2025-04-02 | $0.00 | $283,850.25 | $0.10 |
| 2025-04-03 | $0.00 | $344,549.27 | $0.10 |
| 2025-04-04 | $0.00 | $386,834.71 | $0.11 |
| 2025-04-05 | $0.00 | $552,933.63 | $0.11 |
| 2025-04-06 | $0.00 | $277,166.53 | $0.11 |
| 2025-04-07 | $0.00 | $321,008.71 | $0.10 |
| 2025-04-08 | $0.00 | $546,260.84 | $0.10 |
| 2025-04-09 | $0.00 | $351,593.40 | $0.09 |
| 2025-04-10 | $0.00 | $357,139.15 | $0.10 |
| 2025-04-11 | $0.00 | $330,099.89 | $0.10 |
| 2025-04-12 | $0.00 | $350,638.98 | $0.10 |
| 2025-04-13 | $0.00 | $309,581.98 | $0.10 |
| 2025-04-14 | $0.00 | $330,616.86 | $0.10 |
| 2025-04-15 | $0.00 | $310,006.80 | $0.10 |
| 2025-04-16 | $0.00 | $290,015.08 | $0.10 |
| 2025-04-17 | $0.00 | $295,648.28 | $0.10 |
| 2025-04-18 | $0.00 | $285,554.63 | $0.10 |
| 2025-04-19 | $0.00 | $61,305.32 | $0.10 |
| 2025-04-20 | $0.00 | $300,720.20 | $0.10 |
| 2025-04-21 | $0.00 | $333,175.72 | $0.10 |
| 2025-04-22 | $0.00 | $365,221.27 | $0.11 |
| 2025-04-23 | $0.00 | $481,124.41 | $0.12 |
| 2025-04-24 | $0.00 | $351,229.53 | $0.12 |
| 2025-04-25 | $0.00 | $308,171.99 | $0.12 |
| 2025-04-26 | $0.00 | $318,879.72 | $0.12 |
| 2025-04-27 | $0.00 | $331,697.75 | $0.12 |
| 2025-04-28 | $0.00 | $276,301.61 | $0.11 |
| 2025-04-29 | $0.00 | $383,654.91 | $0.12 |
| 2025-04-30 | $0.00 | $366,497.69 | $0.12 |
| 2025-05-01 | $0.00 | $318,788.35 | $0.11 |
| 2025-05-02 | $0.00 | $315,201.87 | $0.12 |
| 2025-05-03 | $0.00 | $526,868.86 | $0.12 |
| 2025-05-04 | $0.00 | $342,951.94 | $0.12 |
| 2025-05-05 | $0.00 | $304,954.00 | $0.11 |
| 2025-05-06 | $0.00 | $291,598.59 | $0.11 |
| 2025-05-07 | $0.00 | $340,305.09 | $0.11 |
| 2025-05-08 | $0.00 | $356,881.60 | $0.11 |
| 2025-05-09 | $0.00 | $318,178.26 | $0.12 |
| 2025-05-10 | $0.00 | $45,031.60 | $0.12 |
| 2025-05-11 | $0.00 | $317,050.11 | $0.13 |
| 2025-05-12 | $0.00 | $337,942.86 | $0.12 |
| 2025-05-13 | $0.00 | $415,359.29 | $0.13 |
| 2025-05-14 | $0.00 | $349,012.87 | $0.13 |
| 2025-05-15 | $0.00 | $329,861.00 | $0.13 |
| 2025-05-16 | $0.00 | $430,104.08 | $0.12 |
| 2025-05-17 | $0.00 | $360,339.81 | $0.12 |
| 2025-05-18 | $0.00 | $319,658.37 | $0.11 |
| 2025-05-19 | $0.00 | $333,195.28 | $0.12 |
| 2025-05-20 | $0.00 | $293,147.28 | $0.12 |
| 2025-05-21 | $0.00 | $237,003.58 | $0.12 |
| 2025-05-22 | $0.00 | $306,315.66 | $0.12 |
| 2025-05-23 | $0.00 | $333,173.78 | $0.12 |
| 2025-05-24 | $0.00 | $304,175.68 | $0.12 |
| 2025-05-25 | $0.00 | $290,702.80 | $0.12 |
| 2025-05-26 | $0.00 | $284,758.33 | $0.12 |
| 2025-05-27 | $0.00 | $342,432.45 | $0.11 |
| 2025-05-28 | $0.00 | $340,548.62 | $0.11 |
| 2025-05-29 | $0.00 | $297,793.25 | $0.11 |
| 2025-05-30 | $0.00 | $299,145.22 | $0.11 |
| 2025-05-31 | $0.00 | $366,304.95 | $0.10 |
| 2025-06-01 | $0.00 | $323,544.14 | $0.11 |
| 2025-06-02 | $0.00 | $274,373.97 | $0.11 |
| 2025-06-03 | $0.00 | $394,344.02 | $0.11 |
| 2025-06-04 | $0.00 | $334,063.72 | $0.11 |
| 2025-06-05 | $0.00 | $270,127.93 | $0.11 |
| 2025-06-06 | $0.00 | $349,644.31 | $0.10 |
| 2025-06-07 | $0.00 | $321,248.13 | $0.11 |
| 2025-06-08 | $0.00 | $334,840.46 | $0.11 |
| 2025-06-09 | $0.00 | $286,417.46 | $0.11 |
| 2025-06-10 | $0.00 | $1,037,298.61 | $0.14 |
| 2025-06-11 | $0.00 | $896,562.41 | $0.14 |
| 2025-06-12 | $0.00 | $1,571,297.44 | $0.17 |
| 2025-06-13 | $0.00 | $908,449.63 | $0.17 |
| 2025-06-14 | $0.00 | $759,231.18 | $0.16 |
| 2025-06-15 | $0.00 | $538,978.67 | $0.15 |
| 2025-06-16 | $0.00 | $534,322.26 | $0.15 |
| 2025-06-17 | $0.00 | $535,321.03 | $0.16 |
| 2025-06-18 | $0.00 | $448,921.40 | $0.15 |
| 2025-06-19 | $0.00 | $587,934.01 | $0.17 |
| 2025-06-20 | $0.00 | $518,153.71 | $0.19 |
| 2025-06-21 | $0.00 | $135,471.02 | $0.19 |
| 2025-06-22 | $0.00 | $564,041.72 | $0.18 |
| 2025-06-23 | $0.00 | $658,608.06 | $0.19 |
| 2025-06-24 | $0.00 | $312,185.82 | $0.21 |
| 2025-06-25 | $0.00 | $625,940.35 | $0.21 |
| 2025-06-26 | $0.00 | $711,237.16 | $0.19 |
| 2025-06-27 | $0.00 | $577,229.58 | $0.18 |
| 2025-06-28 | $0.00 | $462,946.27 | $0.18 |
| 2025-06-29 | $0.00 | $458,391.04 | $0.17 |
| 2025-06-30 | $0.00 | $358,383.96 | $0.17 |
| 2025-07-01 | $0.00 | $413,725.10 | $0.16 |
| 2025-07-02 | $0.00 | $487,781.31 | $0.16 |
| 2025-07-03 | $0.00 | $361,077.38 | $0.16 |
| 2025-07-04 | $0.00 | $446,512.56 | $0.16 |
| 2025-07-05 | $0.00 | $441,850.80 | $0.15 |
| 2025-07-06 | $0.00 | $280,518.83 | $0.15 |
| 2025-07-07 | $0.00 | $295,078.88 | $0.15 |
| 2025-07-08 | $0.00 | $421,323.55 | $0.15 |
| 2025-07-09 | $0.00 | $354,200.41 | $0.15 |
| 2025-07-10 | $0.00 | $347,018.67 | $0.15 |
| 2025-07-11 | $0.00 | $333,426.31 | $0.16 |
| 2025-07-12 | $0.00 | $502,758.98 | $0.16 |
| 2025-07-13 | $0.00 | $405,422.37 | $0.16 |
| 2025-07-14 | $0.00 | $331,628.25 | $0.16 |
| 2025-07-15 | $0.00 | $469,298.43 | $0.16 |
| 2025-07-16 | $0.00 | $378,713.03 | $0.15 |
| 2025-07-17 | $0.00 | $130,894.15 | $0.15 |
| 2025-07-18 | $0.00 | $856,401.77 | $0.16 |
| 2025-07-19 | $0.00 | $580,693.17 | $0.17 |
| 2025-07-20 | $0.00 | $466,637.81 | $0.17 |
| 2025-07-21 | $0.00 | $330,823.33 | $0.17 |
| 2025-07-22 | $0.00 | $371,153.97 | $0.18 |
| 2025-07-23 | $0.00 | $45,403.99 | $0.18 |
| 2025-07-24 | $0.00 | $69,471.82 | $0.17 |
| 2025-07-25 | $0.00 | $357,508.82 | $0.16 |
| 2025-07-26 | $0.00 | $337,438.04 | $0.16 |
| 2025-07-27 | $0.00 | $320,661.23 | $0.17 |
| 2025-07-28 | $0.00 | $23,822.26 | $0.17 |
| 2025-07-29 | $0.00 | $418,536.87 | $0.16 |
| 2025-07-30 | $0.00 | $307,167.89 | $0.16 |
| 2025-07-31 | $0.00 | $72,588.30 | $0.16 |
| 2025-08-01 | $0.00 | $304,590.17 | $0.15 |
| 2025-08-02 | $0.00 | $329,603.81 | $0.14 |
| 2025-08-03 | $0.00 | $324,677.98 | $0.14 |
| 2025-08-04 | $0.00 | $363,947.39 | $0.14 |
| 2025-08-05 | $0.00 | $2,047,796.54 | $0.15 |
| 2025-08-06 | $0.00 | $343,103.64 | $0.14 |
| 2025-08-07 | $0.00 | $286,731.13 | $0.14 |
| 2025-08-08 | $0.00 | $366,414.83 | $0.15 |
| 2025-08-09 | $0.00 | $394,691.91 | $0.15 |
| 2025-08-10 | $0.00 | $386,576.65 | $0.15 |
| 2025-08-11 | $0.00 | $350,877.86 | $0.15 |
| 2025-08-12 | $0.00 | $607,448.07 | $0.15 |
| 2025-08-13 | $0.00 | $321,623.50 | $0.15 |
| 2025-08-14 | $0.00 | $385,262.29 | $0.16 |
| 2025-08-15 | $0.00 | $703,003.99 | $0.16 |
| 2025-08-16 | $0.00 | $12,276.20 | $0.15 |
| 2025-08-17 | $0.00 | $274,096.19 | $0.15 |
| 2025-08-18 | $0.00 | $57,235.82 | $0.16 |
| 2025-08-19 | $0.00 | $392,878.75 | $0.15 |
| 2025-08-20 | $0.00 | $282,447.65 | $0.14 |
| 2025-08-21 | $0.00 | $303,205.06 | $0.15 |
| 2025-08-22 | $0.00 | $299,207.18 | $0.14 |
| 2025-08-23 | $0.00 | $394,520.03 | $0.15 |
| 2025-08-24 | $0.00 | $286,210.31 | $0.15 |
| 2025-08-25 | $0.00 | $315,360.37 | $0.15 |
| 2025-08-26 | $0.00 | $307,798.97 | $0.14 |
| 2025-08-27 | $0.00 | $334,026.08 | $0.14 |
| 2025-08-28 | $0.00 | $518,412.37 | $0.15 |
| 2025-08-29 | $0.00 | $458,333.96 | $0.16 |
| 2025-08-30 | $0.00 | $348,915.76 | $0.15 |
| 2025-08-31 | $0.00 | $338,089.02 | $0.15 |
| 2025-09-01 | $0.00 | $320,519.72 | $0.15 |
| 2025-09-01 | $0.00 | $342,004.03 | $0.15 |
Compare live prices of Klaytn on top exchanges.
Klaytn is a public blockchain focused on the metaverse, gamefi, and the creator economy. Officially launched in June 2019, it is the dominant blockchain platform in South Korea and is now undergoing global business expansion from its international base in Singapore.These business expansion activities are supported by the US$500m Klaytn Growth Fund, which aims to grow the ecosystem of companies built on Klaytn. The fund is managed and disbursed by Klaytn Foundation, a Singapore-based non-profit organization established in August 2021.To learn more, please visit https://klaytn.foundation
The Bitcoin crash in October was a real-world stress test of how correct financial infrastructure can improve risk management....
Read More
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
ZKsync ZK$0.0724 115.35%
Dash DASH$93.78 35.07%
Starknet STRK$0.130 20.23%
Concordium CCD$0.0301 11.48%
MYX Finance MYX$2.25 6.82%
Bitcoin BTC$110,379.00 0.24%
Ethereum ETH$3,859.36 -0.42%
Tether USDT$1.000 0.04%
XRP XRP$2.51 0.2%
BNB BNB$1,083.53 -0.34%
AxyCoin AXYC $1.51 -18.8%
Humanity H $0.243 -11.35%
Ribbita by Virtuals TIBBIR $0.323 -9.62%
Official Trump TRUMP $7.55 -7.46%
Horizen ZEN $18.98 -6.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
