Kollector current market price is $0.0204 with a 24 hour trading volume of $10,444. The total available supply of Kollector is 5,000.00K KLTR with a maximum supply of 5,000.00K KLTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KLTR price is 0.1% down in the last one hour.
The high price of the Kollector is $0.0209 and low price is $0.0201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0204
$0 0%
$101.92K
$10,444
0 KLTR
5,000.00K KLTR
5,000.00K KLTR
$0.0209
$0.0201
$0.577 96.46%
08 Nov 2021
$0.006061 236.33%
18 Jun 2022
Want to convert more cryptocurrencies?
0.1%
1.5%
18.59%
20.72%
18.99%
17.92%
9.9%
7.41%
Historical data of Kollector past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $11,262.04 | $0.02 |
| 2024-07-14 | $0.00 | $11,169.17 | $0.02 |
| 2024-07-15 | $0.00 | $12,001.97 | $0.02 |
| 2024-07-16 | $0.00 | $12,032.20 | $0.02 |
| 2024-07-17 | $0.00 | $12,525.35 | $0.02 |
| 2024-07-18 | $0.00 | $12,246.44 | $0.02 |
| 2024-07-19 | $0.00 | $11,801.52 | $0.02 |
| 2024-07-20 | $0.00 | $12,345.34 | $0.02 |
| 2024-07-21 | $0.00 | $12,876.05 | $0.02 |
| 2024-07-22 | $0.00 | $12,297.43 | $0.02 |
| 2024-07-23 | $0.00 | $12,909.51 | $0.02 |
| 2024-07-24 | $0.00 | $12,881.48 | $0.02 |
| 2024-07-25 | $0.00 | $9,919.36 | $0.02 |
| 2024-07-26 | $0.00 | $10,924.51 | $0.02 |
| 2024-07-27 | $0.00 | $12,272.79 | $0.02 |
| 2024-07-28 | $0.00 | $12,044.84 | $0.02 |
| 2024-07-29 | $0.00 | $11,299.97 | $0.02 |
| 2024-07-30 | $0.00 | $12,316.34 | $0.02 |
| 2024-07-31 | $0.00 | $8,688.47 | $0.02 |
| 2024-08-01 | $0.00 | $9,110.07 | $0.02 |
| 2024-08-02 | $0.00 | $11,822.61 | $0.02 |
| 2024-08-03 | $0.00 | $10,838.64 | $0.02 |
| 2024-08-04 | $0.00 | $10,721.92 | $0.02 |
| 2024-08-05 | $0.00 | $9,239.86 | $0.02 |
| 2024-08-06 | $0.00 | $8,281.41 | $0.02 |
| 2024-08-07 | $0.00 | $8,874.35 | $0.02 |
| 2024-08-08 | $0.00 | $8,487.67 | $0.02 |
| 2024-08-09 | $0.00 | $8,809.44 | $0.02 |
| 2024-08-10 | $0.00 | $9,454.22 | $0.02 |
| 2024-08-11 | $0.00 | $9,331.52 | $0.02 |
| 2024-08-12 | $0.00 | $9,344.68 | $0.02 |
| 2024-08-13 | $0.00 | $10,087.34 | $0.02 |
| 2024-08-14 | $0.00 | $9,738.43 | $0.02 |
| 2024-08-15 | $0.00 | $9,781.39 | $0.02 |
| 2024-08-16 | $0.00 | $9,980.99 | $0.02 |
| 2024-08-17 | $0.00 | $9,078.56 | $0.02 |
| 2024-08-18 | $0.00 | $9,102.67 | $0.02 |
| 2024-08-19 | $0.00 | $9,236.53 | $0.02 |
| 2024-08-20 | $0.00 | $9,195.50 | $0.02 |
| 2024-08-21 | $0.00 | $9,451.04 | $0.02 |
| 2024-08-22 | $0.00 | $8,946.44 | $0.02 |
| 2024-08-23 | $0.00 | $9,498.83 | $0.02 |
| 2024-08-24 | $0.00 | $9,272.81 | $0.02 |
| 2024-08-25 | $0.00 | $9,874.13 | $0.02 |
| 2024-08-26 | $0.00 | $7,896.40 | $0.02 |
| 2024-08-27 | $0.00 | $5,599.58 | $0.02 |
| 2024-08-28 | $0.00 | $6,525.56 | $0.02 |
| 2024-08-29 | $0.00 | $8,836.54 | $0.02 |
| 2024-08-30 | $0.00 | $9,099.66 | $0.02 |
| 2024-08-31 | $0.00 | $8,715.64 | $0.02 |
| 2024-09-01 | $0.00 | $8,809.80 | $0.02 |
| 2024-09-02 | $0.00 | $8,423.70 | $0.02 |
| 2024-09-03 | $0.00 | $8,570.73 | $0.02 |
| 2024-09-04 | $0.00 | $8,491.41 | $0.02 |
| 2024-09-05 | $0.00 | $8,318.07 | $0.02 |
| 2024-09-06 | $0.00 | $8,326.78 | $0.02 |
| 2024-09-07 | $0.00 | $7,967.61 | $0.02 |
| 2024-09-08 | $0.00 | $8,325.36 | $0.02 |
| 2024-09-09 | $0.00 | $8,313.57 | $0.02 |
| 2024-09-10 | $0.00 | $8,473.36 | $0.02 |
| 2024-09-11 | $0.00 | $8,856.63 | $0.02 |
| 2024-09-12 | $0.00 | $8,224.79 | $0.02 |
| 2024-09-13 | $0.00 | $8,132.74 | $0.02 |
| 2024-09-14 | $0.00 | $8,850.28 | $0.02 |
| 2024-09-15 | $0.00 | $8,699.04 | $0.02 |
| 2024-09-16 | $0.00 | $8,963.32 | $0.02 |
| 2024-09-17 | $0.00 | $8,258.96 | $0.02 |
| 2024-09-18 | $0.00 | $9,355.44 | $0.02 |
| 2024-09-19 | $0.00 | $8,314.72 | $0.02 |
| 2024-09-20 | $0.00 | $8,360.85 | $0.02 |
| 2024-09-21 | $0.00 | $9,375.47 | $0.02 |
| 2024-09-22 | $0.00 | $9,264.55 | $0.02 |
| 2024-09-23 | $0.00 | $9,559.06 | $0.02 |
| 2024-09-24 | $0.00 | $9,308.58 | $0.02 |
| 2024-09-25 | $0.00 | $9,546.13 | $0.02 |
| 2024-09-26 | $0.00 | $9,093.93 | $0.02 |
| 2024-09-27 | $0.00 | $9,015.11 | $0.02 |
| 2024-09-28 | $0.00 | $10,078.86 | $0.02 |
| 2024-09-29 | $0.00 | $9,374.56 | $0.02 |
| 2024-09-30 | $0.00 | $9,359.22 | $0.02 |
| 2024-10-01 | $0.00 | $9,134.26 | $0.02 |
| 2024-10-02 | $0.00 | $8,480.62 | $0.02 |
| 2024-10-03 | $0.00 | $8,194.19 | $0.02 |
| 2024-10-04 | $0.00 | $8,704.37 | $0.02 |
| 2024-10-05 | $0.00 | $8,362.62 | $0.02 |
| 2024-10-06 | $0.00 | $9,024.37 | $0.02 |
| 2024-10-07 | $0.00 | $8,604.04 | $0.02 |
| 2024-10-08 | $0.00 | $8,076.46 | $0.02 |
| 2024-10-09 | $0.00 | $9,115.88 | $0.02 |
| 2024-10-10 | $0.00 | $7,739.57 | $0.02 |
| 2024-10-11 | $0.00 | $8,999.85 | $0.02 |
| 2024-10-12 | $0.00 | $9,071.13 | $0.02 |
| 2024-10-13 | $0.00 | $8,507.68 | $0.02 |
| 2024-10-14 | $0.00 | $8,820.41 | $0.02 |
| 2024-10-15 | $0.00 | $9,434.93 | $0.02 |
| 2024-10-16 | $0.00 | $9,239.93 | $0.02 |
| 2024-10-17 | $0.00 | $9,364.48 | $0.02 |
| 2024-10-18 | $0.00 | $9,290.35 | $0.02 |
| 2024-10-19 | $0.00 | $9,586.94 | $0.02 |
| 2024-10-20 | $0.00 | $9,768.28 | $0.02 |
| 2024-10-21 | $0.00 | $9,410.89 | $0.02 |
| 2024-10-22 | $0.00 | $9,201.63 | $0.02 |
| 2024-10-23 | $0.00 | $9,403.24 | $0.02 |
| 2024-10-24 | $0.00 | $7,560.93 | $0.02 |
| 2024-10-25 | $0.00 | $9,139.29 | $0.02 |
| 2024-10-26 | $0.00 | $9,096.68 | $0.02 |
| 2024-10-27 | $0.00 | $8,645.95 | $0.02 |
| 2024-10-28 | $0.00 | $9,274.41 | $0.02 |
| 2024-10-29 | $0.00 | $8,745.40 | $0.02 |
| 2024-10-30 | $0.00 | $9,613.03 | $0.02 |
| 2024-10-31 | $0.00 | $9,608.54 | $0.02 |
| 2024-11-01 | $0.00 | $8,591.31 | $0.02 |
| 2024-11-02 | $0.00 | $9,192.53 | $0.02 |
| 2024-11-03 | $0.00 | $9,203.59 | $0.02 |
| 2024-11-04 | $0.00 | $8,612.95 | $0.02 |
| 2024-11-05 | $0.00 | $8,802.68 | $0.02 |
| 2024-11-06 | $0.00 | $8,654.75 | $0.02 |
| 2024-11-07 | $0.00 | $9,740.37 | $0.02 |
| 2024-11-08 | $0.00 | $10,036.56 | $0.02 |
| 2024-11-09 | $0.00 | $10,836.07 | $0.02 |
| 2024-11-10 | $0.00 | $11,440.09 | $0.02 |
| 2024-11-11 | $0.00 | $11,582.73 | $0.02 |
| 2024-11-12 | $0.00 | $12,504.98 | $0.02 |
| 2024-11-13 | $0.00 | $10,920.08 | $0.02 |
| 2024-11-14 | $0.00 | $11,689.04 | $0.02 |
| 2024-11-15 | $0.00 | $10,656.30 | $0.02 |
| 2024-11-16 | $0.00 | $11,679.01 | $0.02 |
| 2024-11-17 | $0.00 | $11,542.05 | $0.02 |
| 2024-11-18 | $0.00 | $10,686.89 | $0.02 |
| 2024-11-19 | $0.00 | $11,111.27 | $0.02 |
| 2024-11-20 | $0.00 | $11,496.96 | $0.02 |
| 2024-11-21 | $0.00 | $11,116.96 | $0.02 |
| 2024-11-22 | $0.00 | $7,075.91 | $0.02 |
| 2024-11-23 | $0.00 | $7,022.46 | $0.02 |
| 2024-11-24 | $0.00 | $12,350.33 | $0.02 |
| 2024-11-25 | $0.00 | $12,157.13 | $0.02 |
| 2024-11-26 | $0.00 | $12,397.15 | $0.02 |
| 2024-11-27 | $0.00 | $12,025.02 | $0.02 |
| 2024-11-28 | $0.00 | $9,914.90 | $0.02 |
| 2024-11-29 | $0.00 | $12,893.66 | $0.02 |
| 2024-11-30 | $0.00 | $13,091.05 | $0.02 |
| 2024-12-01 | $0.00 | $12,889.92 | $0.03 |
| 2024-12-02 | $0.00 | $12,500.74 | $0.03 |
| 2024-12-03 | $0.00 | $13,076.27 | $0.02 |
| 2024-12-04 | $0.00 | $12,635.73 | $0.02 |
| 2024-12-05 | $0.00 | $13,848.40 | $0.03 |
| 2024-12-06 | $0.00 | $12,303.09 | $0.03 |
| 2024-12-07 | $0.00 | $15,133.60 | $0.03 |
| 2024-12-08 | $0.00 | $14,411.52 | $0.03 |
| 2024-12-09 | $0.00 | $14,583.91 | $0.03 |
| 2024-12-10 | $0.00 | $13,218.53 | $0.03 |
| 2024-12-11 | $0.00 | $12,913.19 | $0.02 |
| 2024-12-12 | $0.00 | $10,335.82 | $0.03 |
| 2024-12-13 | $0.00 | $14,560.55 | $0.03 |
| 2024-12-14 | $0.00 | $14,293.34 | $0.03 |
| 2024-12-15 | $0.00 | $14,299.93 | $0.03 |
| 2024-12-16 | $0.00 | $14,210.98 | $0.03 |
| 2024-12-17 | $0.00 | $13,580.73 | $0.03 |
| 2024-12-18 | $0.00 | $13,889.15 | $0.03 |
| 2024-12-19 | $0.00 | $13,408.18 | $0.02 |
| 2024-12-20 | $0.00 | $12,272.68 | $0.02 |
| 2024-12-21 | $0.00 | $12,319.96 | $0.02 |
| 2024-12-22 | $0.00 | $12,313.97 | $0.02 |
| 2024-12-23 | $0.00 | $11,770.95 | $0.02 |
| 2024-12-24 | $0.00 | $11,888.95 | $0.02 |
| 2024-12-25 | $0.00 | $12,815.15 | $0.02 |
| 2024-12-26 | $0.00 | $11,968.33 | $0.02 |
| 2024-12-27 | $0.00 | $12,467.73 | $0.02 |
| 2024-12-28 | $0.00 | $11,432.66 | $0.02 |
| 2024-12-29 | $0.00 | $11,970.95 | $0.02 |
| 2024-12-30 | $0.00 | $11,649.38 | $0.02 |
| 2024-12-31 | $0.00 | $12,159.91 | $0.02 |
| 2025-01-01 | $0.00 | $12,095.29 | $0.02 |
| 2025-01-02 | $0.00 | $11,746.03 | $0.02 |
| 2025-01-03 | $0.00 | $12,620.04 | $0.02 |
| 2025-01-04 | $0.00 | $13,116.77 | $0.02 |
| 2025-01-05 | $0.00 | $13,112.54 | $0.02 |
| 2025-01-06 | $0.00 | $13,357.00 | $0.02 |
| 2025-01-07 | $0.00 | $13,079.80 | $0.02 |
| 2025-01-08 | $0.00 | $11,703.07 | $0.02 |
| 2025-01-09 | $0.00 | $11,577.51 | $0.02 |
| 2025-01-10 | $0.00 | $11,664.83 | $0.02 |
| 2025-01-11 | $0.00 | $11,627.33 | $0.02 |
| 2025-01-12 | $0.00 | $11,928.33 | $0.02 |
| 2025-01-13 | $0.00 | $11,511.99 | $0.02 |
| 2025-01-14 | $0.00 | $11,472.00 | $0.02 |
| 2025-01-15 | $0.00 | $12,132.07 | $0.02 |
| 2025-01-16 | $0.00 | $12,250.14 | $0.02 |
| 2025-01-17 | $0.00 | $11,703.77 | $0.02 |
| 2025-01-18 | $0.00 | $12,991.85 | $0.02 |
| 2025-01-19 | $0.00 | $11,319.43 | $0.02 |
| 2025-01-20 | $0.00 | $11,326.68 | $0.02 |
| 2025-01-21 | $0.00 | $12,679.55 | $0.02 |
| 2025-01-22 | $0.00 | $11,588.20 | $0.02 |
| 2025-01-23 | $0.00 | $12,003.26 | $0.02 |
| 2025-01-24 | $0.00 | $9,396.05 | $0.02 |
| 2025-01-25 | $0.00 | $7,863.57 | $0.02 |
| 2025-01-26 | $0.00 | $11,843.68 | $0.02 |
| 2025-01-27 | $0.00 | $11,024.46 | $0.02 |
| 2025-01-28 | $0.00 | $11,406.63 | $0.02 |
| 2025-01-29 | $0.00 | $10,058.81 | $0.02 |
| 2025-01-30 | $0.00 | $11,408.13 | $0.02 |
| 2025-01-31 | $0.00 | $11,423.24 | $0.02 |
| 2025-02-01 | $0.00 | $11,147.25 | $0.02 |
| 2025-02-02 | $0.00 | $11,119.02 | $0.02 |
| 2025-02-03 | $0.00 | $10,530.83 | $0.02 |
| 2025-02-04 | $0.00 | $10,097.69 | $0.02 |
| 2025-02-05 | $0.00 | $9,670.91 | $0.02 |
| 2025-02-06 | $0.00 | $9,455.98 | $0.02 |
| 2025-02-07 | $0.00 | $9,320.95 | $0.02 |
| 2025-02-08 | $0.00 | $9,820.68 | $0.02 |
| 2025-02-09 | $0.00 | $9,487.96 | $0.02 |
| 2025-02-10 | $0.00 | $8,994.11 | $0.02 |
| 2025-02-11 | $0.00 | $10,054.69 | $0.02 |
| 2025-02-12 | $0.00 | $9,346.59 | $0.02 |
| 2025-02-13 | $0.00 | $9,907.47 | $0.02 |
| 2025-02-14 | $0.00 | $9,914.57 | $0.02 |
| 2025-02-15 | $0.00 | $9,598.81 | $0.02 |
| 2025-02-16 | $0.00 | $9,460.38 | $0.02 |
| 2025-02-17 | $0.00 | $9,525.14 | $0.02 |
| 2025-02-18 | $0.00 | $10,168.12 | $0.02 |
| 2025-02-19 | $0.00 | $10,137.68 | $0.02 |
| 2025-02-20 | $0.00 | $9,911.61 | $0.02 |
| 2025-02-21 | $0.00 | $9,797.93 | $0.02 |
| 2025-02-22 | $0.00 | $9,194.33 | $0.02 |
| 2025-02-23 | $0.00 | $10,004.83 | $0.02 |
| 2025-02-24 | $0.00 | $10,208.47 | $0.02 |
| 2025-02-25 | $0.00 | $8,779.34 | $0.02 |
| 2025-02-26 | $0.00 | $9,008.74 | $0.02 |
| 2025-02-27 | $0.00 | $8,464.64 | $0.02 |
| 2025-02-28 | $0.00 | $8,035.55 | $0.02 |
| 2025-03-01 | $0.00 | $7,585.78 | $0.02 |
| 2025-03-02 | $0.00 | $8,055.65 | $0.01 |
| 2025-03-03 | $0.00 | $9,080.44 | $0.02 |
| 2025-03-04 | $0.00 | $7,502.86 | $0.01 |
| 2025-03-05 | $0.00 | $8,100.63 | $0.01 |
| 2025-03-06 | $0.00 | $7,763.27 | $0.02 |
| 2025-03-07 | $0.00 | $5,617.95 | $0.01 |
| 2025-03-08 | $0.00 | $7,571.75 | $0.01 |
| 2025-03-09 | $0.00 | $8,142.80 | $0.01 |
| 2025-03-10 | $0.00 | $7,009.03 | $0.01 |
| 2025-03-11 | $0.00 | $6,917.46 | $0.01 |
| 2025-03-12 | $0.00 | $6,705.96 | $0.01 |
| 2025-03-13 | $0.00 | $6,101.77 | $0.01 |
| 2025-03-14 | $0.00 | $6,487.95 | $0.01 |
| 2025-03-15 | $0.00 | $6,952.51 | $0.01 |
| 2025-03-16 | $0.00 | $6,925.88 | $0.01 |
| 2025-03-17 | $0.00 | $6,719.26 | $0.01 |
| 2025-03-18 | $0.00 | $6,751.96 | $0.01 |
| 2025-03-19 | $0.00 | $6,584.16 | $0.01 |
| 2025-03-20 | $0.00 | $7,473.36 | $0.01 |
| 2025-03-21 | $0.00 | $7,013.20 | $0.01 |
| 2025-03-22 | $0.00 | $7,118.41 | $0.01 |
| 2025-03-23 | $0.00 | $6,665.09 | $0.01 |
| 2025-03-24 | $0.00 | $7,355.50 | $0.01 |
| 2025-03-25 | $0.00 | $7,574.37 | $0.01 |
| 2025-03-26 | $0.00 | $7,657.89 | $0.01 |
| 2025-03-27 | $0.00 | $6,954.13 | $0.01 |
| 2025-03-28 | $0.00 | $7,060.47 | $0.01 |
| 2025-03-29 | $0.00 | $6,921.48 | $0.01 |
| 2025-03-30 | $0.00 | $6,597.67 | $0.01 |
| 2025-03-31 | $0.00 | $6,486.48 | $0.01 |
| 2025-04-01 | $0.00 | $6,358.91 | $0.01 |
| 2025-04-02 | $0.00 | $6,912.44 | $0.01 |
| 2025-04-03 | $0.00 | $6,581.27 | $0.01 |
| 2025-04-04 | $0.00 | $5,781.69 | $0.01 |
| 2025-04-05 | $0.00 | $4,736.49 | $0.01 |
| 2025-04-06 | $0.00 | $6,561.20 | $0.01 |
| 2025-04-07 | $0.00 | $5,363.09 | $0.01 |
| 2025-04-08 | $0.00 | $5,594.28 | $0.01 |
| 2025-04-09 | $0.00 | $5,476.91 | $0.01 |
| 2025-04-10 | $0.00 | $5,892.27 | $0.01 |
| 2025-04-11 | $0.00 | $5,183.86 | $0.01 |
| 2025-04-12 | $0.00 | $5,639.16 | $0.01 |
| 2025-04-13 | $0.00 | $5,971.17 | $0.01 |
| 2025-04-14 | $0.00 | $5,824.71 | $0.01 |
| 2025-04-15 | $0.00 | $5,735.10 | $0.01 |
| 2025-04-16 | $0.00 | $5,711.01 | $0.01 |
| 2025-04-17 | $0.00 | $5,483.22 | $0.01 |
| 2025-04-18 | $0.00 | $5,666.39 | $0.01 |
| 2025-04-19 | $0.00 | $5,715.52 | $0.01 |
| 2025-04-20 | $0.00 | $5,643.99 | $0.01 |
| 2025-04-21 | $0.00 | $5,434.53 | $0.01 |
| 2025-04-22 | $0.00 | $5,861.27 | $0.01 |
| 2025-04-23 | $0.00 | $6,028.11 | $0.01 |
| 2025-04-24 | $0.00 | $6,512.81 | $0.01 |
| 2025-04-25 | $0.00 | $6,213.88 | $0.01 |
| 2025-04-26 | $0.00 | $6,528.07 | $0.01 |
| 2025-04-27 | $0.00 | $5,678.51 | $0.01 |
| 2025-04-28 | $0.00 | $6,106.31 | $0.01 |
| 2025-04-29 | $0.00 | $6,491.99 | $0.01 |
| 2025-04-30 | $0.00 | $6,002.01 | $0.01 |
| 2025-05-01 | $0.00 | $6,263.15 | $0.01 |
| 2025-05-02 | $0.00 | $6,518.17 | $0.01 |
| 2025-05-03 | $0.00 | $6,255.76 | $0.01 |
| 2025-05-04 | $0.00 | $6,501.09 | $0.01 |
| 2025-05-05 | $0.00 | $6,348.74 | $0.01 |
| 2025-05-06 | $0.00 | $6,810.96 | $0.01 |
| 2025-05-07 | $0.00 | $6,433.09 | $0.01 |
| 2025-05-08 | $0.00 | $6,277.08 | $0.01 |
| 2025-05-09 | $0.00 | $8,015.69 | $0.01 |
| 2025-05-10 | $0.00 | $8,127.13 | $0.02 |
| 2025-05-11 | $0.00 | $9,619.54 | $0.02 |
| 2025-05-12 | $0.00 | $9,293.44 | $0.02 |
| 2025-05-13 | $0.00 | $8,879.55 | $0.02 |
| 2025-05-14 | $0.00 | $9,858.84 | $0.02 |
| 2025-05-15 | $0.00 | $9,391.52 | $0.02 |
| 2025-05-16 | $0.00 | $9,398.07 | $0.02 |
| 2025-05-17 | $0.00 | $9,193.90 | $0.02 |
| 2025-05-18 | $0.00 | $9,057.47 | $0.02 |
| 2025-05-19 | $0.00 | $8,915.63 | $0.02 |
| 2025-05-20 | $0.00 | $9,162.72 | $0.02 |
| 2025-05-21 | $0.00 | $8,748.53 | $0.02 |
| 2025-05-22 | $0.00 | $9,246.04 | $0.02 |
| 2025-05-23 | $0.00 | $9,636.94 | $0.02 |
| 2025-05-24 | $0.00 | $9,142.31 | $0.02 |
| 2025-05-25 | $0.00 | $9,032.74 | $0.02 |
| 2025-05-26 | $0.00 | $8,531.25 | $0.02 |
| 2025-05-27 | $0.00 | $9,188.52 | $0.02 |
| 2025-05-28 | $0.00 | $9,700.27 | $0.02 |
| 2025-05-29 | $0.00 | $9,526.10 | $0.02 |
| 2025-05-30 | $0.00 | $9,637.68 | $0.02 |
| 2025-05-31 | $0.00 | $9,454.08 | $0.02 |
| 2025-06-01 | $0.00 | $7,286.26 | $0.02 |
| 2025-06-02 | $0.00 | $7,318.98 | $0.02 |
| 2025-06-03 | $0.00 | $9,536.17 | $0.02 |
| 2025-06-04 | $0.00 | $8,871.42 | $0.02 |
| 2025-06-05 | $0.00 | $9,227.20 | $0.02 |
| 2025-06-06 | $0.00 | $8,199.40 | $0.02 |
| 2025-06-07 | $0.00 | $9,014.16 | $0.02 |
| 2025-06-08 | $0.00 | $9,355.79 | $0.02 |
| 2025-06-09 | $0.00 | $8,982.26 | $0.02 |
| 2025-06-10 | $0.00 | $9,590.95 | $0.02 |
| 2025-06-11 | $0.00 | $10,291.34 | $0.02 |
| 2025-06-12 | $0.00 | $9,545.92 | $0.02 |
| 2025-06-13 | $0.00 | $9,930.49 | $0.02 |
| 2025-06-14 | $0.00 | $9,637.70 | $0.02 |
| 2025-06-15 | $0.00 | $8,922.66 | $0.02 |
| 2025-06-16 | $0.00 | $8,877.90 | $0.02 |
| 2025-06-17 | $0.00 | $9,329.59 | $0.02 |
| 2025-06-18 | $0.00 | $8,750.64 | $0.02 |
| 2025-06-19 | $0.00 | $7,506.53 | $0.02 |
| 2025-06-20 | $0.00 | $9,005.54 | $0.02 |
| 2025-06-21 | $0.00 | $8,162.71 | $0.02 |
| 2025-06-22 | $0.00 | $8,285.74 | $0.02 |
| 2025-06-23 | $0.00 | $7,829.63 | $0.02 |
| 2025-06-24 | $0.00 | $8,146.46 | $0.02 |
| 2025-06-25 | $0.00 | $8,836.99 | $0.02 |
| 2025-06-26 | $0.00 | $8,359.89 | $0.02 |
| 2025-06-27 | $0.00 | $8,612.29 | $0.02 |
| 2025-06-28 | $0.00 | $8,462.64 | $0.02 |
| 2025-06-29 | $0.00 | $8,533.95 | $0.02 |
| 2025-06-30 | $0.00 | $9,315.05 | $0.02 |
| 2025-07-01 | $0.00 | $8,674.06 | $0.02 |
| 2025-07-02 | $0.00 | $8,749.11 | $0.02 |
| 2025-07-03 | $0.00 | $9,149.77 | $0.02 |
| 2025-07-04 | $0.00 | $9,229.45 | $0.02 |
| 2025-07-05 | $0.00 | $9,032.59 | $0.02 |
| 2025-07-06 | $0.00 | $8,855.17 | $0.02 |
| 2025-07-07 | $0.00 | $9,091.35 | $0.02 |
| 2025-07-08 | $0.00 | $8,742.79 | $0.02 |
| 2025-07-09 | $0.00 | $9,339.65 | $0.02 |
| 2025-07-10 | $0.00 | $10,002.71 | $0.02 |
| 2025-07-11 | $0.00 | $10,867.60 | $0.02 |
| 2025-07-12 | $0.00 | $10,498.13 | $0.02 |
| 2025-07-12 | $0.00 | $10,588.16 | $0.02 |
The KBASE is the NFTs Boutique Marketplace. Its team collaborates with artists to add new art categories that bring more users. Also, the Kbase monitors what exactly collectors are looking for: specific kinds of artworks, collectibles, music, and other digital assets. Therefore, counter-parties make a preliminary selection of the type of the artwork, before costly creating and minting.Moreover, the marketplace has sophisticated searching mechanics that allows artists and collectors to match each other in 2 seconds. Also, artists can create NFTs and mint them quickly.Apart above, the KOLLECTOR (KLTR) token allows users to buy and sell all artworks presented on the KBASE NFTs Marketplace.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.006051 37.11%
Telcoin TEL$0.005952 18.96%
Onyxcoin XCN$0.0199 15.62%
Convex Finance CVX$3.96 13.04%
Sui SUI$3.88 12.25%
Bitcoin BTC$120,151.00 1.21%
Ethereum ETH$3,016.77 1.76%
XRP XRP$2.95 4.63%
Tether USDT$1.00 -0.02%
BNB BNB$691.16 -0.01%
MemeCore M $0.438 -31.07%
Tokenize Xchange TKX $10.50 -15.67%
Mog Coin MOG $0.00000165 -10.88%
Dog (Bitcoin) DOG $0.004137 -9.95%
Maple Finance SYRUP $0.447 -7.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
