Lendle current market price is $0.005448 with a 24 hour trading volume of $31. The total available supply of Lendle is 100.00M LEND with a maximum supply of 100.00M LEND. It has secured Rank 5048 in the cryptocurrency market with a marketcap of $351.87K. The LEND price is 0.03% down in the last one hour.
The high price of the Lendle is $0.005491 and low price is $0.005357 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5048
$0.005448
$351.87K 0.31%
$544.49K
$31
64.62M LEND
100.00M LEND
100.00M LEND
$0.005491
$0.005357
$0.207 97.35%
14 Jan 2024
$0.004706 16.48%
01 Dec 2025
Want to convert more cryptocurrencies?
0.03%
0.24%
3.69%
3.54%
3.02%
70%
45.13%
90.52%
Historical data of Lendle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $1,373,029.82 | $22,772.27 | $0.05 |
| 2024-07-10 | $1,367,214.43 | $16,262.21 | $0.05 |
| 2024-07-11 | $1,428,691.37 | $20,564.74 | $0.06 |
| 2024-07-12 | $1,458,979.38 | $14,583.12 | $0.06 |
| 2024-07-13 | $1,467,992.03 | $12,510.15 | $0.06 |
| 2024-07-14 | $1,517,897.01 | $22,074.38 | $0.06 |
| 2024-07-15 | $1,539,703.52 | $12,684.20 | $0.06 |
| 2024-07-16 | $1,696,060.41 | $15,879.78 | $0.06 |
| 2024-07-17 | $1,660,162.69 | $24,831.05 | $0.06 |
| 2024-07-18 | $1,649,531.80 | $12,605.04 | $0.06 |
| 2024-07-19 | $1,826,236.62 | $38,302.40 | $0.07 |
| 2024-07-20 | $1,921,128.94 | $87,544.59 | $0.07 |
| 2024-07-21 | $1,934,375.76 | $35,476.59 | $0.07 |
| 2024-07-22 | $2,094,337.12 | $16,004.78 | $0.07 |
| 2024-07-23 | $2,078,133.46 | $23,062.84 | $0.07 |
| 2024-07-24 | $2,103,316.56 | $27,240.70 | $0.07 |
| 2024-07-25 | $1,996,511.00 | $36,874.65 | $0.07 |
| 2024-07-26 | $1,975,858.19 | $29,629.45 | $0.07 |
| 2024-07-27 | $2,022,457.81 | $35,061.97 | $0.07 |
| 2024-07-28 | $1,942,192.99 | $28,622.18 | $0.07 |
| 2024-07-29 | $1,879,082.04 | $810.37 | $0.06 |
| 2024-07-30 | $1,860,362.76 | $20,366.10 | $0.06 |
| 2024-07-31 | $1,830,756.43 | $19,324.94 | $0.06 |
| 2024-08-01 | $1,714,031.35 | $21,687.87 | $0.06 |
| 2024-08-02 | $1,688,973.33 | $20,378.41 | $0.06 |
| 2024-08-03 | $1,559,969.95 | $23,210.69 | $0.05 |
| 2024-08-04 | $1,488,163.79 | $69,306.99 | $0.05 |
| 2024-08-05 | $1,337,731.17 | $30,484.72 | $0.05 |
| 2024-08-06 | $1,277,491.77 | $59,755.08 | $0.04 |
| 2024-08-07 | $1,282,560.36 | $12,126.08 | $0.04 |
| 2024-08-08 | $1,237,262.21 | $13,491.98 | $0.04 |
| 2024-08-09 | $1,350,230.47 | $41,051.19 | $0.05 |
| 2024-08-10 | $1,301,451.11 | $14,062.09 | $0.04 |
| 2024-08-11 | $1,302,524.83 | $5,262.37 | $0.04 |
| 2024-08-12 | $1,260,376.34 | $11,329.84 | $0.04 |
| 2024-08-13 | $1,314,097.82 | $14,313.12 | $0.04 |
| 2024-08-14 | $1,271,131.10 | $14,362.77 | $0.04 |
| 2024-08-15 | $1,271,136.63 | $30,261.69 | $0.04 |
| 2024-08-16 | $1,218,178.81 | $21,608.28 | $0.04 |
| 2024-08-17 | $1,226,411.42 | $26,896.26 | $0.04 |
| 2024-08-18 | $1,255,015.48 | $25,730.04 | $0.04 |
| 2024-08-19 | $1,226,303.93 | $23,518.25 | $0.04 |
| 2024-08-20 | $1,258,108.20 | $22,935.33 | $0.04 |
| 2024-08-21 | $1,233,826.68 | $42,724.61 | $0.04 |
| 2024-08-22 | $1,259,000.79 | $23,618.29 | $0.04 |
| 2024-08-23 | $1,267,746.59 | $30,124.90 | $0.04 |
| 2024-08-24 | $1,348,856.66 | $37,210.92 | $0.05 |
| 2024-08-25 | $1,344,450.98 | $29,206.74 | $0.05 |
| 2024-08-26 | $1,304,152.11 | $12,479.28 | $0.04 |
| 2024-08-27 | $1,282,868.25 | $22,839.18 | $0.04 |
| 2024-08-28 | $1,216,746.90 | $30,693.96 | $0.04 |
| 2024-08-29 | $1,263,686.05 | $33,396.69 | $0.04 |
| 2024-08-30 | $1,250,165.16 | $30,678.32 | $0.04 |
| 2024-08-31 | $1,267,954.53 | $26,842.81 | $0.04 |
| 2024-09-01 | $1,256,151.30 | $84,700.74 | $0.04 |
| 2024-09-02 | $1,205,557.15 | $26,329.00 | $0.04 |
| 2024-09-03 | $1,250,306.06 | $31,907.24 | $0.04 |
| 2024-09-04 | $1,191,313.08 | $37,183.29 | $0.04 |
| 2024-09-05 | $1,165,808.65 | $52,298.77 | $0.04 |
| 2024-09-06 | $1,132,034.95 | $45,499.36 | $0.04 |
| 2024-09-07 | $1,071,676.85 | $38,519.97 | $0.04 |
| 2024-09-08 | $1,078,102.05 | $37,446.10 | $0.04 |
| 2024-09-09 | $1,098,462.42 | $27,866.35 | $0.04 |
| 2024-09-10 | $1,124,054.10 | $29,705.46 | $0.04 |
| 2024-09-11 | $1,128,390.61 | $30,827.52 | $0.04 |
| 2024-09-12 | $1,115,678.81 | $31,254.19 | $0.04 |
| 2024-09-13 | $1,130,574.66 | $30,889.80 | $0.04 |
| 2024-09-14 | $1,155,254.04 | $36,873.50 | $0.04 |
| 2024-09-15 | $1,153,241.07 | $33,522.62 | $0.04 |
| 2024-09-16 | $1,119,633.48 | $31,205.11 | $0.04 |
| 2024-09-17 | $1,110,826.20 | $35,194.87 | $0.04 |
| 2024-09-18 | $1,124,284.40 | $32,606.54 | $0.04 |
| 2024-09-19 | $1,156,874.98 | $40,342.40 | $0.04 |
| 2024-09-20 | $1,205,843.63 | $35,904.21 | $0.04 |
| 2024-09-21 | $1,219,552.68 | $36,603.64 | $0.04 |
| 2024-09-22 | $1,239,369.98 | $37,878.47 | $0.04 |
| 2024-09-23 | $1,245,804.89 | $38,271.41 | $0.04 |
| 2024-09-24 | $1,245,812.99 | $38,257.67 | $0.04 |
| 2024-09-25 | $1,245,077.09 | $38,892.26 | $0.04 |
| 2024-09-26 | $1,234,873.59 | $257.27 | $0.04 |
| 2024-09-27 | $1,258,254.51 | $47,859.74 | $0.04 |
| 2024-09-28 | $1,276,718.56 | $53,506.51 | $0.04 |
| 2024-09-29 | $1,244,135.89 | $43,670.04 | $0.04 |
| 2024-09-30 | $1,248,020.20 | $41,066.47 | $0.04 |
| 2024-10-01 | $1,208,910.86 | $34,749.56 | $0.04 |
| 2024-10-02 | $1,132,233.12 | $36,004.85 | $0.04 |
| 2024-10-03 | $1,110,084.80 | $34,656.29 | $0.04 |
| 2024-10-04 | $1,101,104.66 | $30,921.54 | $0.04 |
| 2024-10-05 | $1,142,820.05 | $32,882.33 | $0.04 |
| 2024-10-06 | $1,152,917.57 | $32,456.25 | $0.04 |
| 2024-10-07 | $1,177,680.19 | $25,514.38 | $0.04 |
| 2024-10-08 | $1,149,225.13 | $24,542.79 | $0.04 |
| 2024-10-09 | $1,173,873.40 | $31,352.00 | $0.04 |
| 2024-10-10 | $1,133,118.41 | $25,973.02 | $0.04 |
| 2024-10-11 | $1,139,631.50 | $29,835.63 | $0.04 |
| 2024-10-12 | $1,160,289.96 | $28,874.52 | $0.04 |
| 2024-10-13 | $1,184,830.12 | $28,223.13 | $0.04 |
| 2024-10-14 | $1,179,454.61 | $27,437.77 | $0.04 |
| 2024-10-15 | $1,223,703.71 | $38,990.54 | $0.04 |
| 2024-10-16 | $1,183,868.23 | $31,317.32 | $0.04 |
| 2024-10-17 | $1,184,803.30 | $30,078.69 | $0.04 |
| 2024-10-18 | $1,167,303.32 | $26,758.33 | $0.04 |
| 2024-10-19 | $1,170,388.15 | $26,630.20 | $0.04 |
| 2024-10-20 | $1,171,087.83 | $27,272.57 | $0.04 |
| 2024-10-21 | $1,189,108.47 | $28,578.10 | $0.04 |
| 2024-10-22 | $1,149,519.75 | $26,813.54 | $0.04 |
| 2024-10-23 | $1,144,162.77 | $27,335.17 | $0.04 |
| 2024-10-24 | $1,112,126.95 | $26,292.52 | $0.04 |
| 2024-10-25 | $1,117,244.62 | $27,007.92 | $0.04 |
| 2024-10-26 | $1,069,134.29 | $26,909.56 | $0.04 |
| 2024-10-27 | $1,081,457.75 | $27,695.41 | $0.04 |
| 2024-10-28 | $1,090,314.97 | $27,619.87 | $0.04 |
| 2024-10-29 | $1,090,068.43 | $30,705.85 | $0.04 |
| 2024-10-30 | $1,088,430.52 | $38,784.41 | $0.04 |
| 2024-10-31 | $1,077,367.12 | $27,212.46 | $0.04 |
| 2024-11-01 | $1,046,124.50 | $34,601.33 | $0.03 |
| 2024-11-02 | $1,009,089.07 | $32,757.44 | $0.03 |
| 2024-11-03 | $981,086.04 | $31,004.00 | $0.03 |
| 2024-11-04 | $961,324.93 | $28,872.19 | $0.03 |
| 2024-11-05 | $946,053.93 | $28,039.93 | $0.03 |
| 2024-11-06 | $926,981.06 | $33,153.55 | $0.03 |
| 2024-11-07 | $994,526.67 | $20,708.48 | $0.03 |
| 2024-11-08 | $1,077,739.46 | $44,697.35 | $0.04 |
| 2024-11-09 | $1,057,102.15 | $37,338.06 | $0.04 |
| 2024-11-10 | $1,230,802.69 | $99,956.71 | $0.04 |
| 2024-11-11 | $1,196,154.82 | $56,430.99 | $0.04 |
| 2024-11-12 | $1,228,237.34 | $41,056.54 | $0.04 |
| 2024-11-13 | $1,119,637.86 | $43,829.06 | $0.04 |
| 2024-11-14 | $1,079,001.31 | $39,326.80 | $0.04 |
| 2024-11-15 | $1,061,665.30 | $37,896.83 | $0.04 |
| 2024-11-16 | $1,117,889.16 | $20,288.08 | $0.04 |
| 2024-11-17 | $1,143,013.38 | $20,012.70 | $0.04 |
| 2024-11-18 | $1,084,107.32 | $40,694.43 | $0.04 |
| 2024-11-19 | $1,127,816.91 | $35,853.66 | $0.04 |
| 2024-11-20 | $1,123,193.23 | $39,347.21 | $0.04 |
| 2024-11-21 | $1,099,598.90 | $39,534.93 | $0.04 |
| 2024-11-22 | $1,219,085.97 | $60,750.76 | $0.04 |
| 2024-11-23 | $1,316,474.28 | $53,588.30 | $0.04 |
| 2024-11-24 | $1,314,651.46 | $47,703.44 | $0.04 |
| 2024-11-25 | $1,296,956.63 | $50,575.59 | $0.04 |
| 2024-11-26 | $1,270,845.55 | $39,569.42 | $0.04 |
| 2024-11-27 | $1,229,917.18 | $33,646.97 | $0.04 |
| 2024-11-28 | $1,333,747.64 | $43,133.71 | $0.04 |
| 2024-11-29 | $1,321,206.53 | $49,159.08 | $0.04 |
| 2024-11-30 | $1,334,484.09 | $38,094.67 | $0.04 |
| 2024-12-01 | $1,379,812.07 | $36,886.28 | $0.05 |
| 2024-12-02 | $1,406,027.66 | $52,194.22 | $0.05 |
| 2024-12-03 | $1,378,359.12 | $48,171.26 | $0.05 |
| 2024-12-04 | $1,376,570.47 | $47,265.10 | $0.05 |
| 2024-12-05 | $1,505,076.71 | $59,131.89 | $0.05 |
| 2024-12-06 | $1,580,885.84 | $65,813.36 | $0.05 |
| 2024-12-07 | $1,631,693.61 | $60,308.56 | $0.05 |
| 2024-12-08 | $1,660,593.07 | $50,591.14 | $0.06 |
| 2024-12-09 | $1,719,722.27 | $31,544.56 | $0.06 |
| 2024-12-10 | $1,501,528.68 | $25,373.92 | $0.05 |
| 2024-12-11 | $1,683,399.38 | $90,974.03 | $0.06 |
| 2024-12-12 | $1,932,429.65 | $88,355.80 | $0.06 |
| 2024-12-13 | $1,803,450.22 | $68,659.54 | $0.06 |
| 2024-12-14 | $1,792,528.58 | $46,273.89 | $0.06 |
| 2024-12-15 | $1,756,394.39 | $55,464.05 | $0.06 |
| 2024-12-16 | $1,764,572.03 | $50,114.15 | $0.06 |
| 2024-12-17 | $1,737,922.59 | $53,038.88 | $0.06 |
| 2024-12-18 | $1,695,490.52 | $53,777.06 | $0.06 |
| 2024-12-19 | $1,564,710.02 | $50,984.25 | $0.05 |
| 2024-12-20 | $1,675,539.69 | $69,881.42 | $0.06 |
| 2024-12-21 | $1,812,651.44 | $44,798.49 | $0.06 |
| 2024-12-22 | $1,648,751.89 | $60,895.73 | $0.05 |
| 2024-12-23 | $1,658,094.90 | $48,036.24 | $0.05 |
| 2024-12-24 | $1,728,942.33 | $27,507.97 | $0.06 |
| 2024-12-25 | $1,772,975.89 | $7,512.70 | $0.06 |
| 2024-12-26 | $1,761,044.69 | $22,298.23 | $0.06 |
| 2024-12-27 | $1,667,240.47 | $35,119.70 | $0.06 |
| 2024-12-28 | $1,693,823.13 | $24,519.39 | $0.06 |
| 2024-12-29 | $1,718,884.91 | $3,355.85 | $0.06 |
| 2024-12-30 | $1,747,608.65 | $32,871.76 | $0.06 |
| 2024-12-31 | $1,756,654.79 | $44,708.78 | $0.06 |
| 2025-01-01 | $1,819,641.34 | $49,542.24 | $0.06 |
| 2025-01-02 | $1,822,640.60 | $59,923.08 | $0.06 |
| 2025-01-03 | $1,826,922.50 | $55,188.69 | $0.06 |
| 2025-01-04 | $1,808,131.03 | $32,804.79 | $0.06 |
| 2025-01-05 | $1,819,748.35 | $26,298.64 | $0.06 |
| 2025-01-06 | $1,832,361.52 | $27,830.02 | $0.06 |
| 2025-01-07 | $1,784,098.86 | $28,569.15 | $0.06 |
| 2025-01-08 | $1,667,321.37 | $26,671.06 | $0.06 |
| 2025-01-09 | $1,579,211.53 | $31,622.99 | $0.05 |
| 2025-01-10 | $1,502,932.09 | $16,581.93 | $0.05 |
| 2025-01-11 | $1,563,967.18 | $24,413.61 | $0.05 |
| 2025-01-12 | $1,540,550.31 | $15,282.85 | $0.05 |
| 2025-01-13 | $1,512,066.98 | $15,548.17 | $0.05 |
| 2025-01-14 | $1,382,825.35 | $35,246.81 | $0.05 |
| 2025-01-15 | $1,376,591.46 | $15,726.04 | $0.05 |
| 2025-01-16 | $1,430,601.32 | $17,759.19 | $0.05 |
| 2025-01-17 | $1,390,789.48 | $17,523.37 | $0.05 |
| 2025-01-18 | $1,402,277.97 | $18,267.65 | $0.05 |
| 2025-01-19 | $1,322,639.15 | $15,197.05 | $0.04 |
| 2025-01-20 | $1,184,527.79 | $20,034.63 | $0.04 |
| 2025-01-21 | $1,279,373.59 | $34,291.22 | $0.04 |
| 2025-01-22 | $1,204,934.09 | $20,100.88 | $0.04 |
| 2025-01-23 | $1,177,016.66 | $21,483.02 | $0.04 |
| 2025-01-24 | $1,264,794.30 | $26,227.22 | $0.04 |
| 2025-01-25 | $1,225,135.22 | $4,565.77 | $0.04 |
| 2025-01-26 | $1,203,744.91 | $6,030.40 | $0.04 |
| 2025-01-27 | $1,147,216.26 | $2,427.16 | $0.04 |
| 2025-01-28 | $1,138,692.75 | $7,834.72 | $0.04 |
| 2025-01-29 | $1,098,189.37 | $3,206.63 | $0.04 |
| 2025-01-30 | $1,039,616.72 | $5,860.85 | $0.03 |
| 2025-01-31 | $827,625.51 | $18,618.70 | $0.03 |
| 2025-02-01 | $888,773.02 | $4,131.64 | $0.03 |
| 2025-02-02 | $789,607.69 | $4,193.11 | $0.03 |
| 2025-02-03 | $731,071.33 | $1,523.51 | $0.02 |
| 2025-02-04 | $785,927.45 | $9,889.80 | $0.03 |
| 2025-02-05 | $748,357.88 | $2,162.93 | $0.02 |
| 2025-02-06 | $776,289.27 | $2,456.44 | $0.03 |
| 2025-02-07 | $748,855.14 | $2,101.47 | $0.02 |
| 2025-02-08 | $734,561.56 | $1,423.20 | $0.02 |
| 2025-02-09 | $737,880.77 | $538.44 | $0.02 |
| 2025-02-10 | $779,361.05 | $3,297.52 | $0.03 |
| 2025-02-11 | $779,453.06 | $2,176.09 | $0.03 |
| 2025-02-12 | $693,304.88 | $9,651.94 | $0.02 |
| 2025-02-13 | $698,477.54 | $7,003.39 | $0.02 |
| 2025-02-14 | $660,283.85 | $4,309.37 | $0.02 |
| 2025-02-15 | $662,762.54 | $3,589.58 | $0.02 |
| 2025-02-16 | $658,399.08 | $1,852.38 | $0.02 |
| 2025-02-17 | $610,276.15 | $4,535.40 | $0.02 |
| 2025-02-18 | $633,350.78 | $5,021.65 | $0.02 |
| 2025-02-19 | $581,768.42 | $6,642.43 | $0.02 |
| 2025-02-20 | $572,492.88 | $4,484.73 | $0.02 |
| 2025-02-21 | $576,021.30 | $1,801.03 | $0.02 |
| 2025-02-22 | $499,117.03 | $41,124.36 | $0.02 |
| 2025-02-23 | $503,713.30 | $20,446.78 | $0.02 |
| 2025-02-24 | $509,989.00 | $5,995.77 | $0.02 |
| 2025-02-25 | $454,237.90 | $8,943.62 | $0.01 |
| 2025-02-26 | $448,444.52 | $9,234.86 | $0.01 |
| 2025-02-27 | $418,292.63 | $5,493.03 | $0.01 |
| 2025-02-28 | $421,596.92 | $4,365.28 | $0.01 |
| 2025-03-01 | $398,257.96 | $8,659.35 | $0.01 |
| 2025-03-02 | $413,456.97 | $4,662.45 | $0.01 |
| 2025-03-03 | $439,188.42 | $12,375.33 | $0.01 |
| 2025-03-04 | $410,294.33 | $5,243.64 | $0.01 |
| 2025-03-05 | $404,155.00 | $8,803.98 | $0.01 |
| 2025-03-06 | $416,367.78 | $3,675.26 | $0.01 |
| 2025-03-07 | $404,784.66 | $5,047.04 | $0.01 |
| 2025-03-08 | $395,316.71 | $4,824.55 | $0.01 |
| 2025-03-09 | $396,223.61 | $3,071.77 | $0.01 |
| 2025-03-10 | $371,779.45 | $3,258.32 | $0.01 |
| 2025-03-11 | $386,940.66 | $9,277.43 | $0.01 |
| 2025-03-12 | $399,915.86 | $9,695.15 | $0.01 |
| 2025-03-13 | $416,645.87 | $8,852.51 | $0.01 |
| 2025-03-14 | $403,194.96 | $4,718.73 | $0.01 |
| 2025-03-15 | $407,248.57 | $3,159.56 | $0.01 |
| 2025-03-16 | $444,911.09 | $13,292.56 | $0.01 |
| 2025-03-17 | $452,617.66 | $8,418.21 | $0.01 |
| 2025-03-18 | $452,913.73 | $5,440.99 | $0.01 |
| 2025-03-19 | $450,355.65 | $5,042.53 | $0.01 |
| 2025-03-20 | $456,896.20 | $4,634.99 | $0.01 |
| 2025-03-21 | $438,900.54 | $3,550.43 | $0.01 |
| 2025-03-22 | $433,981.41 | $2,389.29 | $0.01 |
| 2025-03-23 | $438,902.82 | $1,944.61 | $0.01 |
| 2025-03-24 | $443,268.87 | $2,152.26 | $0.01 |
| 2025-03-25 | $471,659.25 | $9,427.66 | $0.02 |
| 2025-03-26 | $474,726.14 | $2,167.00 | $0.02 |
| 2025-03-27 | $471,780.68 | $2,739.54 | $0.02 |
| 2025-03-28 | $469,778.21 | $1,564.94 | $0.02 |
| 2025-03-29 | $467,723.04 | $2,530.03 | $0.01 |
| 2025-03-30 | $453,425.67 | $1,620.58 | $0.01 |
| 2025-03-31 | $445,138.78 | $1,929.18 | $0.01 |
| 2025-04-01 | $443,069.73 | $3,100.23 | $0.01 |
| 2025-04-02 | $449,127.89 | $2,767.74 | $0.01 |
| 2025-04-03 | $436,594.97 | $4,260.86 | $0.01 |
| 2025-04-04 | $423,022.51 | $2,322.47 | $0.01 |
| 2025-04-05 | $415,245.71 | $1,516.16 | $0.01 |
| 2025-04-06 | $435,481.93 | $2,090.93 | $0.01 |
| 2025-04-07 | $415,052.37 | $4,659.44 | $0.01 |
| 2025-04-08 | $430,537.14 | $21,560.82 | $0.01 |
| 2025-04-09 | $417,736.20 | $3,800.33 | $0.01 |
| 2025-04-10 | $441,003.04 | $20,245.95 | $0.01 |
| 2025-04-11 | $424,368.60 | $3,326.09 | $0.01 |
| 2025-04-12 | $435,489.06 | $1,908.29 | $0.01 |
| 2025-04-13 | $438,664.64 | $2,872.31 | $0.01 |
| 2025-04-14 | $431,580.01 | $2,263.52 | $0.01 |
| 2025-04-15 | $431,062.14 | $2,213.21 | $0.01 |
| 2025-04-16 | $433,967.68 | $1,436.41 | $0.01 |
| 2025-04-17 | $433,959.95 | $2,659.75 | $0.01 |
| 2025-04-18 | $423,405.15 | $2,545.00 | $0.01 |
| 2025-04-19 | $409,429.82 | $2,740.38 | $0.01 |
| 2025-04-20 | $409,711.39 | $1,765.34 | $0.01 |
| 2025-04-21 | $406,786.99 | $722.43 | $0.01 |
| 2025-04-22 | $411,183.51 | $2,734.13 | $0.01 |
| 2025-04-23 | $431,457.15 | $5,598.66 | $0.01 |
| 2025-04-24 | $436,272.84 | $3,769.72 | $0.01 |
| 2025-04-25 | $453,531.36 | $3,866.68 | $0.01 |
| 2025-04-26 | $461,027.73 | $10,163.26 | $0.01 |
| 2025-04-27 | $461,998.79 | $1,831.33 | $0.01 |
| 2025-04-28 | $449,564.06 | $6,293.55 | $0.01 |
| 2025-04-29 | $457,084.12 | $7,179.69 | $0.01 |
| 2025-04-30 | $455,294.61 | $3,603.37 | $0.01 |
| 2025-05-01 | $461,941.78 | $5,490.78 | $0.01 |
| 2025-05-02 | $458,925.64 | $3,912.53 | $0.01 |
| 2025-05-03 | $459,099.60 | $8,509.85 | $0.01 |
| 2025-05-04 | $454,795.15 | $2,447.55 | $0.01 |
| 2025-05-05 | $448,503.47 | $906.32 | $0.01 |
| 2025-05-06 | $447,176.48 | $2,385.82 | $0.01 |
| 2025-05-07 | $442,887.05 | $7,640.74 | $0.01 |
| 2025-05-08 | $446,594.68 | $6,910.37 | $0.01 |
| 2025-05-09 | $475,124.13 | $7,890.46 | $0.01 |
| 2025-05-10 | $481,432.50 | $12,476.95 | $0.01 |
| 2025-05-11 | $499,546.53 | $4,591.70 | $0.01 |
| 2025-05-12 | $504,969.12 | $8,646.31 | $0.01 |
| 2025-05-13 | $495,523.77 | $9,307.46 | $0.01 |
| 2025-05-14 | $502,809.61 | $6,427.66 | $0.01 |
| 2025-05-15 | $482,487.52 | $4,186.86 | $0.01 |
| 2025-05-16 | $467,466.06 | $5,417.10 | $0.01 |
| 2025-05-17 | $454,776.13 | $2,776.13 | $0.01 |
| 2025-05-18 | $448,364.00 | $4,620.26 | $0.01 |
| 2025-05-19 | $454,582.00 | $6,245.67 | $0.01 |
| 2025-05-20 | $448,432.70 | $5,461.28 | $0.01 |
| 2025-05-21 | $461,224.78 | $6,823.19 | $0.01 |
| 2025-05-22 | $452,013.25 | $10,290.58 | $0.01 |
| 2025-05-23 | $469,973.46 | $4,146.14 | $0.01 |
| 2025-05-24 | $451,821.81 | $2,129.68 | $0.01 |
| 2025-05-25 | $451,401.35 | $7,461.37 | $0.01 |
| 2025-05-26 | $452,178.66 | $1,783.38 | $0.01 |
| 2025-05-27 | $464,671.28 | $989.57 | $0.01 |
| 2025-05-28 | $389,594.11 | $17,043.72 | $0.01 |
| 2025-05-29 | $388,001.09 | $2,824.89 | $0.01 |
| 2025-05-30 | $374,412.72 | $2,579.62 | $0.01 |
| 2025-05-31 | $362,223.76 | $3,004.93 | $0.01 |
| 2025-06-01 | $366,664.46 | $1,474.70 | $0.01 |
| 2025-06-02 | $369,284.59 | $1,119.05 | $0.01 |
| 2025-06-03 | $371,310.85 | $3,829.78 | $0.01 |
| 2025-06-04 | $369,168.18 | $2,785.86 | $0.01 |
| 2025-06-05 | $364,156.39 | $4,365.23 | $0.01 |
| 2025-06-06 | $344,847.33 | $3,053.96 | $0.01 |
| 2025-06-07 | $349,319.76 | $1,638.29 | $0.01 |
| 2025-06-08 | $358,717.51 | $1,179.99 | $0.01 |
| 2025-06-09 | $355,957.82 | $1,368.71 | $0.01 |
| 2025-06-10 | $365,381.50 | $2,652.26 | $0.01 |
| 2025-06-11 | $376,155.65 | $4,794.21 | $0.01 |
| 2025-06-12 | $370,350.74 | $2,266.78 | $0.01 |
| 2025-06-13 | $362,730.47 | $1,861.68 | $0.01 |
| 2025-06-14 | $355,255.81 | $3,245.15 | $0.01 |
| 2025-06-15 | $351,647.68 | $801.44 | $0.01 |
| 2025-06-16 | $345,548.31 | $1,782.28 | $0.01 |
| 2025-06-17 | $341,526.10 | $4,068.54 | $0.01 |
| 2025-06-18 | $327,395.28 | $3,124.82 | $0.01 |
| 2025-06-19 | $333,080.59 | $4,999.24 | $0.01 |
| 2025-06-20 | $345,586.89 | $3,870.06 | $0.01 |
| 2025-06-21 | $342,746.59 | $3,663.83 | $0.01 |
| 2025-06-22 | $328,515.22 | $2,867.52 | $0.01 |
| 2025-06-23 | $318,210.74 | $1,573.92 | $0.01 |
| 2025-06-24 | $330,380.56 | $3,210.86 | $0.01 |
| 2025-06-25 | $625,771.17 | $3,167.23 | $0.02 |
| 2025-06-26 | $331,352.15 | $201.14 | $0.01 |
| 2025-06-27 | $329,999.42 | $3,395.79 | $0.01 |
| 2025-06-28 | $326,488.80 | $470.69 | $0.01 |
| 2025-06-29 | $332,961.53 | $1,489.50 | $0.01 |
| 2025-06-30 | $331,269.12 | $1,577.44 | $0.01 |
| 2025-07-01 | $324,505.33 | $1,245.58 | $0.01 |
| 2025-07-02 | $309,834.45 | $1,624.98 | $0.01 |
| 2025-07-03 | $321,450.57 | $3,428.36 | $0.01 |
| 2025-07-04 | $321,804.64 | $1,267.16 | $0.01 |
| 2025-07-05 | $309,080.51 | $1,325.94 | $0.01 |
| 2025-07-06 | $311,478.50 | $544.92 | $0.01 |
| 2025-07-07 | $315,099.87 | $1,022.69 | $0.01 |
| 2025-07-08 | $313,425.03 | $534.44 | $0.01 |
| 2025-07-08 | $314,587.83 | $1,747.28 | $0.01 |
Compare live prices of Lendle on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Merchant Moe | 0X25356AECA4210EF7553140EDB9B8026089E49396/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $0.005448 | $31 | ||
| Merchant Moe Liquidity Book (Mantle) | 0X25356AECA4210EF7553140EDB9B8026089E49396/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 | $0.005228 | $5 |
Lendle is committed to redefine lending and borrowing experiences on the Mantle Network. This project stands out as an innovation-driven, decentralized, and non-custodial liquidity market, driven by a core mission to bring fresh innovation and decentralisation to the lending and borrowing landscape.Founded in August 2023, the project's unique features will include expanded lending opportunities, isolated and undercollateralized lending and an enhanced token lock mechanisms with revenue share.With a V1 recently launched and recipients of a Mantle Foundation Builders Grant to design and implement new lending markets' features, Lendle is committed to be the #1 lending market on Mantle.Currently, the $LEND token can be bought and sold on Decentralized Exchances on Mantle. $LEND holders are able to stake their $LEND on Lendle to receive protocol fees in bluechips like ETH, BTC, USDC, USDT and MNT. If you lock your tokens, you also receive the penalty fees from early unlockers.While we keep developping the protocol, some utilities might be added/changed. Stay updated through our docs and socials.
If 2025 for crypto was the year when autonomy became permissible, 2026 could be the year when it would become invisible....
Read More
With the holidays draining liquidity and uncertainty still in the air, the crypto market is clearly moving more cautiously. Bitcoin has managed to remain stable, but rising ETF outflows and slowing momentum are difficult to ignore. At this point, it’s…...
Read More
In 2026, capital will flow toward infrastructure, which is why compliance must be at the core of crypto....
Read More
0G 0G$1.19 40.31%
Maple Finance SYRUP$0.341 9.97%
DoubleZero 2Z$0.124 9.72%
Quantum Resistant Ledger QRL$3.06 9.22%
Bitcoin Cash BCH$607.20 6.51%
Bitcoin BTC$88,742.00 1.15%
Ethereum ETH$2,961.35 0.65%
Tether USDT$0.999 -0.03%
BNB BNB$839.41 -0.55%
XRP XRP$1.86 -0.54%
Rain RAIN $0.007041 -11.94%
MemeCore M $1.32 -8.36%
BTSE Token BTSE $1.50 -6.46%
Humanity H $0.159 -6.14%
Conflux CFX $0.0724 -6.12%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
