LimeWire current market price is $0.0862 with a 24 hour trading volume of $5,456.57K. The total available supply of LimeWire is 633.05M LMWR with a maximum supply of 1.00B LMWR. It has secured Rank 1018 in the cryptocurrency market with a marketcap of $30.04M. The LMWR price is 2.34% down in the last one hour.
The high price of the LimeWire is $0.0989 and low price is $0.0844 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1018
$0.0862
$30.04M 0.65%
$54.54M
$5,456.57K
348.64M LMWR
633.05M LMWR
1.00B LMWR
$0.0989
$0.0844
$1.79 95.19%
03 Apr 2024
$0.0568 51.37%
22 Jun 2025
Want to convert more cryptocurrencies?
2.34%
0.53%
7.23%
7.6%
22.96%
11.82%
67.39%
72.14%
Historical data of LimeWire past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $88,345,471.23 | $4,293,194.69 | $0.31 |
| 2024-07-13 | $87,276,573.17 | $4,056,848.30 | $0.30 |
| 2024-07-14 | $89,429,280.36 | $5,439,460.11 | $0.31 |
| 2024-07-15 | $90,471,131.69 | $3,121,181.85 | $0.31 |
| 2024-07-16 | $94,535,897.04 | $4,631,991.81 | $0.33 |
| 2024-07-17 | $92,576,976.41 | $4,708,493.14 | $0.32 |
| 2024-07-18 | $89,618,234.51 | $4,272,461.78 | $0.31 |
| 2024-07-19 | $85,699,676.63 | $3,299,774.78 | $0.30 |
| 2024-07-20 | $86,894,354.47 | $5,693,437.06 | $0.30 |
| 2024-07-21 | $86,929,490.45 | $6,820,562.44 | $0.30 |
| 2024-07-22 | $88,566,281.45 | $7,145,850.82 | $0.31 |
| 2024-07-23 | $84,855,235.33 | $6,539,900.22 | $0.29 |
| 2024-07-24 | $83,483,380.13 | $6,097,662.35 | $0.29 |
| 2024-07-25 | $78,994,926.48 | $6,203,575.82 | $0.27 |
| 2024-07-26 | $79,445,691.87 | $5,363,294.05 | $0.27 |
| 2024-07-27 | $80,966,893.94 | $6,243,444.69 | $0.28 |
| 2024-07-28 | $80,314,195.34 | $5,794,936.60 | $0.28 |
| 2024-07-29 | $79,121,289.53 | $6,277,384.53 | $0.27 |
| 2024-07-30 | $77,168,440.88 | $6,507,121.99 | $0.27 |
| 2024-07-31 | $74,280,326.12 | $6,849,192.80 | $0.26 |
| 2024-08-01 | $69,452,802.09 | $7,444,459.55 | $0.24 |
| 2024-08-02 | $62,844,199.56 | $5,462,511.12 | $0.22 |
| 2024-08-03 | $61,543,850.92 | $4,468,969.43 | $0.21 |
| 2024-08-04 | $58,539,452.57 | $3,489,281.20 | $0.20 |
| 2024-08-05 | $49,597,755.75 | $4,198,295.40 | $0.17 |
| 2024-08-06 | $47,389,925.05 | $5,126,993.90 | $0.16 |
| 2024-08-07 | $65,202,918.16 | $6,794,469.99 | $0.22 |
| 2024-08-08 | $67,188,648.18 | $8,883,332.68 | $0.23 |
| 2024-08-09 | $70,123,119.39 | $5,597,279.03 | $0.24 |
| 2024-08-10 | $66,190,623.07 | $4,400,533.72 | $0.23 |
| 2024-08-11 | $66,450,304.34 | $3,074,840.71 | $0.23 |
| 2024-08-12 | $63,880,915.77 | $3,754,114.88 | $0.22 |
| 2024-08-13 | $61,686,955.98 | $4,935,536.59 | $0.21 |
| 2024-08-14 | $60,577,843.61 | $5,738,225.98 | $0.21 |
| 2024-08-15 | $59,682,762.58 | $4,485,988.36 | $0.21 |
| 2024-08-16 | $54,577,936.54 | $4,805,759.84 | $0.19 |
| 2024-08-17 | $53,800,874.02 | $5,050,777.23 | $0.19 |
| 2024-08-18 | $54,594,661.47 | $4,115,252.78 | $0.19 |
| 2024-08-19 | $55,328,714.76 | $3,621,505.44 | $0.19 |
| 2024-08-20 | $54,261,249.03 | $3,318,426.86 | $0.19 |
| 2024-08-21 | $55,014,379.57 | $5,990,977.81 | $0.19 |
| 2024-08-22 | $56,116,202.78 | $4,927,182.75 | $0.19 |
| 2024-08-23 | $54,834,281.72 | $5,560,076.78 | $0.19 |
| 2024-08-24 | $59,083,889.38 | $4,540,568.07 | $0.20 |
| 2024-08-25 | $69,898,897.00 | $4,359,069.24 | $0.24 |
| 2024-08-26 | $62,462,068.24 | $4,947,042.80 | $0.22 |
| 2024-08-27 | $69,095,026.34 | $7,569,433.22 | $0.24 |
| 2024-08-28 | $60,307,357.28 | $5,792,686.00 | $0.21 |
| 2024-08-29 | $59,829,478.26 | $5,679,376.29 | $0.21 |
| 2024-08-30 | $62,066,591.97 | $6,614,217.16 | $0.21 |
| 2024-08-31 | $60,747,772.07 | $4,467,879.79 | $0.21 |
| 2024-09-01 | $59,091,158.88 | $3,453,112.82 | $0.20 |
| 2024-09-02 | $58,580,744.69 | $4,290,569.98 | $0.20 |
| 2024-09-03 | $59,799,250.32 | $4,655,550.82 | $0.21 |
| 2024-09-04 | $58,307,090.63 | $5,417,340.56 | $0.20 |
| 2024-09-05 | $58,626,763.61 | $5,140,656.51 | $0.20 |
| 2024-09-06 | $57,545,435.64 | $2,969,940.46 | $0.20 |
| 2024-09-07 | $54,566,936.69 | $3,390,252.46 | $0.19 |
| 2024-09-08 | $57,258,549.20 | $4,040,822.67 | $0.20 |
| 2024-09-09 | $55,908,514.81 | $2,948,007.44 | $0.19 |
| 2024-09-10 | $57,550,922.72 | $4,099,937.65 | $0.20 |
| 2024-09-11 | $56,169,200.18 | $3,809,687.80 | $0.19 |
| 2024-09-12 | $58,228,005.54 | $3,428,481.97 | $0.20 |
| 2024-09-13 | $56,325,543.75 | $3,710,546.60 | $0.19 |
| 2024-09-14 | $57,904,879.94 | $3,602,193.23 | $0.20 |
| 2024-09-15 | $57,554,800.08 | $2,614,391.40 | $0.20 |
| 2024-09-16 | $58,459,156.01 | $3,686,361.88 | $0.20 |
| 2024-09-17 | $57,529,062.86 | $4,474,963.00 | $0.20 |
| 2024-09-18 | $56,675,971.73 | $4,506,227.00 | $0.20 |
| 2024-09-19 | $54,756,250.48 | $2,946,530.47 | $0.19 |
| 2024-09-20 | $56,099,535.41 | $6,057,058.22 | $0.19 |
| 2024-09-21 | $55,196,866.79 | $4,343,563.86 | $0.19 |
| 2024-09-22 | $54,566,073.85 | $4,660,393.54 | $0.18 |
| 2024-09-23 | $53,714,951.87 | $3,874,848.16 | $0.18 |
| 2024-09-24 | $54,485,360.81 | $3,954,288.36 | $0.18 |
| 2024-09-25 | $56,352,254.17 | $4,683,653.12 | $0.19 |
| 2024-09-26 | $53,748,412.89 | $5,116,824.50 | $0.18 |
| 2024-09-27 | $52,785,673.49 | $3,968,160.71 | $0.18 |
| 2024-09-28 | $53,688,544.66 | $4,342,544.05 | $0.18 |
| 2024-09-29 | $52,782,060.59 | $3,429,561.41 | $0.18 |
| 2024-09-30 | $51,500,271.16 | $3,744,033.54 | $0.17 |
| 2024-10-01 | $51,804,466.25 | $4,046,777.96 | $0.17 |
| 2024-10-02 | $47,062,536.12 | $4,490,675.70 | $0.16 |
| 2024-10-03 | $44,888,772.37 | $3,392,159.79 | $0.15 |
| 2024-10-04 | $43,904,897.72 | $3,653,134.69 | $0.15 |
| 2024-10-05 | $44,776,608.17 | $2,869,770.94 | $0.15 |
| 2024-10-06 | $44,774,848.62 | $2,847,898.18 | $0.15 |
| 2024-10-07 | $46,983,494.95 | $2,623,914.32 | $0.16 |
| 2024-10-08 | $44,994,472.88 | $3,252,267.91 | $0.15 |
| 2024-10-09 | $45,611,817.95 | $2,914,472.16 | $0.15 |
| 2024-10-10 | $44,093,028.63 | $3,895,927.08 | $0.15 |
| 2024-10-11 | $45,166,984.19 | $5,333,621.23 | $0.15 |
| 2024-10-12 | $45,455,425.01 | $3,234,925.16 | $0.15 |
| 2024-10-13 | $44,945,948.09 | $2,987,690.86 | $0.15 |
| 2024-10-14 | $58,259,462.97 | $4,929,402.31 | $0.19 |
| 2024-10-15 | $53,792,951.50 | $5,136,297.50 | $0.18 |
| 2024-10-16 | $51,652,804.76 | $3,634,347.15 | $0.17 |
| 2024-10-17 | $50,214,237.60 | $3,843,881.60 | $0.17 |
| 2024-10-18 | $47,582,257.21 | $3,359,206.59 | $0.16 |
| 2024-10-19 | $48,780,971.18 | $2,215,994.11 | $0.16 |
| 2024-10-20 | $48,490,200.98 | $1,314,192.01 | $0.16 |
| 2024-10-21 | $47,865,207.13 | $1,675,995.91 | $0.16 |
| 2024-10-22 | $47,201,707.71 | $1,825,456.47 | $0.16 |
| 2024-10-23 | $46,029,681.10 | $1,717,552.88 | $0.15 |
| 2024-10-24 | $45,687,114.15 | $2,292,983.82 | $0.15 |
| 2024-10-25 | $44,327,553.56 | $2,819,909.22 | $0.15 |
| 2024-10-26 | $43,580,981.99 | $2,321,243.64 | $0.15 |
| 2024-10-27 | $42,750,419.94 | $1,426,947.01 | $0.14 |
| 2024-10-28 | $41,719,923.30 | $2,242,599.15 | $0.14 |
| 2024-10-29 | $40,012,540.34 | $2,011,394.03 | $0.13 |
| 2024-10-30 | $40,366,841.17 | $2,093,237.71 | $0.13 |
| 2024-10-31 | $37,632,252.44 | $3,050,868.25 | $0.13 |
| 2024-11-01 | $35,260,693.10 | $3,752,342.86 | $0.12 |
| 2024-11-02 | $36,375,146.70 | $2,200,523.85 | $0.12 |
| 2024-11-03 | $35,467,530.59 | $1,123,728.56 | $0.12 |
| 2024-11-04 | $33,021,379.23 | $2,148,890.24 | $0.11 |
| 2024-11-05 | $30,867,960.12 | $1,149,077.18 | $0.10 |
| 2024-11-06 | $37,150,120.09 | $3,301,675.77 | $0.12 |
| 2024-11-07 | $38,047,079.74 | $3,451,126.59 | $0.13 |
| 2024-11-08 | $37,425,398.77 | $2,894,233.79 | $0.12 |
| 2024-11-09 | $37,054,470.42 | $2,420,257.79 | $0.12 |
| 2024-11-10 | $38,422,144.20 | $2,975,279.31 | $0.13 |
| 2024-11-11 | $42,250,020.14 | $4,761,930.93 | $0.14 |
| 2024-11-12 | $41,207,916.76 | $4,078,770.37 | $0.14 |
| 2024-11-13 | $39,629,262.20 | $4,209,114.18 | $0.13 |
| 2024-11-14 | $37,282,248.97 | $3,583,826.66 | $0.12 |
| 2024-11-15 | $35,870,181.17 | $4,112,085.06 | $0.12 |
| 2024-11-16 | $37,194,846.29 | $2,261,662.74 | $0.12 |
| 2024-11-17 | $40,489,264.96 | $3,161,273.96 | $0.13 |
| 2024-11-18 | $65,428,058.51 | $17,171,024.73 | $0.21 |
| 2024-11-19 | $61,810,167.89 | $37,209,208.30 | $0.21 |
| 2024-11-20 | $64,827,719.16 | $11,390,080.76 | $0.21 |
| 2024-11-21 | $56,799,416.77 | $7,524,776.64 | $0.18 |
| 2024-11-22 | $54,277,986.85 | $5,789,794.61 | $0.18 |
| 2024-11-23 | $58,110,315.51 | $8,251,955.52 | $0.19 |
| 2024-11-24 | $61,419,100.08 | $7,878,912.67 | $0.20 |
| 2024-11-25 | $61,134,101.65 | $8,170,111.02 | $0.20 |
| 2024-11-26 | $58,404,772.35 | $4,468,842.24 | $0.19 |
| 2024-11-27 | $58,532,265.95 | $5,418,701.60 | $0.19 |
| 2024-11-28 | $61,582,348.39 | $4,941,718.17 | $0.20 |
| 2024-11-29 | $63,018,312.69 | $4,002,891.20 | $0.20 |
| 2024-11-30 | $66,758,276.47 | $4,459,901.78 | $0.22 |
| 2024-12-01 | $76,490,338.02 | $7,022,706.97 | $0.25 |
| 2024-12-02 | $117,975,166.31 | $52,017,588.25 | $0.38 |
| 2024-12-03 | $107,926,818.20 | $39,997,798.90 | $0.35 |
| 2024-12-04 | $105,904,348.99 | $16,566,322.05 | $0.34 |
| 2024-12-05 | $114,628,753.80 | $11,681,334.10 | $0.37 |
| 2024-12-06 | $121,067,647.88 | $12,508,547.16 | $0.39 |
| 2024-12-07 | $121,707,068.61 | $8,029,346.56 | $0.39 |
| 2024-12-08 | $120,257,624.72 | $5,224,271.14 | $0.39 |
| 2024-12-09 | $116,609,690.56 | $4,941,596.92 | $0.38 |
| 2024-12-10 | $103,778,040.54 | $8,260,896.91 | $0.34 |
| 2024-12-11 | $99,895,558.70 | $8,539,066.71 | $0.32 |
| 2024-12-12 | $103,476,742.23 | $5,499,789.90 | $0.33 |
| 2024-12-13 | $100,394,596.19 | $5,904,147.04 | $0.32 |
| 2024-12-14 | $97,944,880.34 | $4,910,955.02 | $0.32 |
| 2024-12-15 | $93,816,316.68 | $2,408,615.50 | $0.30 |
| 2024-12-16 | $102,901,547.85 | $4,696,949.97 | $0.33 |
| 2024-12-17 | $105,417,000.36 | $3,204,897.06 | $0.34 |
| 2024-12-18 | $98,770,502.94 | $3,065,403.82 | $0.32 |
| 2024-12-19 | $107,701,178.31 | $13,543,802.41 | $0.35 |
| 2024-12-20 | $89,385,744.66 | $14,313,034.01 | $0.29 |
| 2024-12-21 | $93,363,130.23 | $12,164,692.43 | $0.30 |
| 2024-12-22 | $92,680,862.31 | $5,109,316.18 | $0.30 |
| 2024-12-23 | $87,480,805.46 | $2,963,311.38 | $0.28 |
| 2024-12-24 | $88,443,340.54 | $3,163,840.39 | $0.29 |
| 2024-12-25 | $92,994,456.74 | $3,194,542.43 | $0.30 |
| 2024-12-26 | $93,036,204.19 | $2,508,133.43 | $0.30 |
| 2024-12-27 | $83,847,679.25 | $2,960,153.79 | $0.27 |
| 2024-12-28 | $80,552,258.28 | $2,727,284.01 | $0.26 |
| 2024-12-29 | $82,940,248.20 | $2,121,324.37 | $0.27 |
| 2024-12-30 | $79,145,269.93 | $2,034,176.01 | $0.26 |
| 2024-12-31 | $76,004,163.95 | $2,316,625.72 | $0.25 |
| 2025-01-01 | $73,071,000.18 | $2,015,237.51 | $0.24 |
| 2025-01-02 | $75,825,665.79 | $2,400,810.57 | $0.25 |
| 2025-01-03 | $76,893,653.45 | $2,576,538.73 | $0.25 |
| 2025-01-04 | $81,725,281.36 | $2,070,330.24 | $0.26 |
| 2025-01-05 | $81,423,958.06 | $1,918,552.73 | $0.26 |
| 2025-01-06 | $80,387,279.09 | $1,733,528.82 | $0.26 |
| 2025-01-07 | $79,955,879.47 | $2,175,677.89 | $0.26 |
| 2025-01-08 | $75,146,104.47 | $2,592,714.64 | $0.24 |
| 2025-01-09 | $74,107,144.93 | $1,411,170.63 | $0.23 |
| 2025-01-10 | $75,780,569.63 | $1,337,570.05 | $0.24 |
| 2025-01-11 | $79,558,923.66 | $1,924,666.65 | $0.25 |
| 2025-01-12 | $80,008,716.68 | $1,890,249.89 | $0.25 |
| 2025-01-13 | $79,273,948.71 | $1,207,295.50 | $0.25 |
| 2025-01-14 | $74,883,322.32 | $1,616,439.49 | $0.23 |
| 2025-01-15 | $76,900,941.98 | $1,154,406.62 | $0.24 |
| 2025-01-16 | $79,188,160.86 | $2,525,633.72 | $0.25 |
| 2025-01-17 | $75,462,892.09 | $2,358,212.73 | $0.24 |
| 2025-01-18 | $76,934,550.27 | $1,703,232.70 | $0.24 |
| 2025-01-19 | $70,384,526.39 | $2,222,404.90 | $0.22 |
| 2025-01-20 | $65,043,041.40 | $3,174,531.36 | $0.20 |
| 2025-01-21 | $61,320,008.09 | $2,971,718.99 | $0.19 |
| 2025-01-22 | $66,443,044.37 | $2,114,419.94 | $0.21 |
| 2025-01-23 | $62,061,672.23 | $1,972,726.32 | $0.19 |
| 2025-01-24 | $58,028,164.99 | $2,317,690.88 | $0.18 |
| 2025-01-25 | $62,762,420.17 | $3,053,736.91 | $0.20 |
| 2025-01-26 | $60,089,752.82 | $1,602,331.01 | $0.19 |
| 2025-01-27 | $60,020,972.64 | $2,716,259.57 | $0.19 |
| 2025-01-28 | $56,812,431.14 | $3,145,264.15 | $0.18 |
| 2025-01-29 | $55,044,132.51 | $2,525,133.88 | $0.17 |
| 2025-01-30 | $58,665,558.69 | $2,108,137.24 | $0.18 |
| 2025-01-31 | $56,418,033.78 | $1,837,986.03 | $0.18 |
| 2025-02-01 | $55,357,215.83 | $1,330,517.11 | $0.17 |
| 2025-02-02 | $55,968,278.30 | $3,473,155.40 | $0.17 |
| 2025-02-03 | $47,677,699.22 | $2,653,054.95 | $0.15 |
| 2025-02-04 | $48,938,658.26 | $4,138,930.16 | $0.15 |
| 2025-02-05 | $47,379,651.47 | $1,776,998.18 | $0.15 |
| 2025-02-06 | $44,806,855.81 | $1,431,943.11 | $0.14 |
| 2025-02-07 | $43,954,278.84 | $1,765,940.65 | $0.14 |
| 2025-02-08 | $43,437,800.10 | $2,642,471.87 | $0.14 |
| 2025-02-09 | $42,920,369.76 | $1,040,615.69 | $0.13 |
| 2025-02-10 | $41,243,411.80 | $1,013,334.99 | $0.13 |
| 2025-02-11 | $42,780,763.16 | $1,837,772.38 | $0.13 |
| 2025-02-12 | $43,126,581.47 | $2,307,697.59 | $0.13 |
| 2025-02-13 | $44,859,918.47 | $2,318,876.64 | $0.14 |
| 2025-02-14 | $43,546,092.55 | $1,536,463.00 | $0.14 |
| 2025-02-15 | $44,414,014.62 | $1,621,840.29 | $0.14 |
| 2025-02-16 | $45,015,072.62 | $4,172,936.97 | $0.14 |
| 2025-02-17 | $44,094,389.77 | $2,661,218.12 | $0.14 |
| 2025-02-18 | $44,389,119.95 | $1,713,171.06 | $0.14 |
| 2025-02-19 | $43,944,546.95 | $2,524,694.23 | $0.14 |
| 2025-02-20 | $42,698,788.06 | $1,851,740.19 | $0.13 |
| 2025-02-21 | $42,036,868.08 | $1,553,090.63 | $0.13 |
| 2025-02-22 | $40,904,509.91 | $2,351,781.05 | $0.13 |
| 2025-02-23 | $41,487,689.81 | $3,142,771.58 | $0.13 |
| 2025-02-24 | $41,729,182.48 | $12,225,349.00 | $0.13 |
| 2025-02-25 | $35,984,835.87 | $4,524,695.37 | $0.11 |
| 2025-02-26 | $36,055,772.24 | $2,081,121.88 | $0.11 |
| 2025-02-27 | $34,831,895.57 | $3,388,279.07 | $0.11 |
| 2025-02-28 | $36,050,971.79 | $1,346,447.41 | $0.11 |
| 2025-03-01 | $35,364,654.84 | $2,977,687.70 | $0.11 |
| 2025-03-02 | $36,620,949.99 | $1,066,339.94 | $0.11 |
| 2025-03-03 | $38,953,666.75 | $2,310,578.42 | $0.12 |
| 2025-03-04 | $35,475,717.66 | $3,140,365.93 | $0.11 |
| 2025-03-05 | $34,590,200.07 | $2,433,385.53 | $0.11 |
| 2025-03-06 | $36,382,584.28 | $3,198,497.17 | $0.11 |
| 2025-03-07 | $36,465,229.36 | $2,644,899.08 | $0.11 |
| 2025-03-08 | $34,986,114.45 | $2,535,069.10 | $0.11 |
| 2025-03-09 | $32,148,495.59 | $1,347,943.93 | $0.10 |
| 2025-03-10 | $30,431,329.86 | $1,732,334.22 | $0.10 |
| 2025-03-11 | $28,138,742.92 | $2,532,059.03 | $0.09 |
| 2025-03-12 | $28,244,897.27 | $3,056,005.70 | $0.09 |
| 2025-03-13 | $26,789,366.02 | $2,667,967.64 | $0.08 |
| 2025-03-14 | $25,569,193.94 | $3,659,825.57 | $0.08 |
| 2025-03-15 | $27,976,478.18 | $2,233,391.18 | $0.09 |
| 2025-03-16 | $28,113,821.47 | $1,056,773.85 | $0.09 |
| 2025-03-17 | $38,818,162.99 | $5,836,997.64 | $0.12 |
| 2025-03-18 | $36,259,458.16 | $10,450,364.59 | $0.11 |
| 2025-03-19 | $31,718,314.65 | $3,318,416.96 | $0.10 |
| 2025-03-20 | $34,110,736.06 | $4,470,195.84 | $0.10 |
| 2025-03-21 | $30,590,160.71 | $4,340,713.39 | $0.09 |
| 2025-03-22 | $28,175,228.89 | $1,506,792.37 | $0.09 |
| 2025-03-23 | $28,830,880.92 | $1,145,976.85 | $0.09 |
| 2025-03-24 | $27,224,636.74 | $4,908,473.91 | $0.08 |
| 2025-03-25 | $28,522,303.64 | $3,565,203.49 | $0.09 |
| 2025-03-26 | $32,102,473.02 | $4,496,426.38 | $0.10 |
| 2025-03-27 | $30,838,500.10 | $2,006,666.26 | $0.09 |
| 2025-03-28 | $31,562,967.92 | $3,609,262.43 | $0.10 |
| 2025-03-29 | $29,340,695.31 | $3,894,974.00 | $0.09 |
| 2025-03-30 | $28,487,224.86 | $1,314,814.95 | $0.09 |
| 2025-03-31 | $28,173,072.24 | $1,097,380.02 | $0.09 |
| 2025-04-01 | $27,878,903.34 | $1,773,939.90 | $0.09 |
| 2025-04-02 | $27,978,261.86 | $2,072,896.33 | $0.09 |
| 2025-04-03 | $25,709,214.57 | $2,569,046.13 | $0.08 |
| 2025-04-04 | $24,330,624.77 | $2,659,940.60 | $0.07 |
| 2025-04-05 | $26,350,424.03 | $3,276,764.58 | $0.08 |
| 2025-04-06 | $26,679,845.51 | $1,457,031.27 | $0.08 |
| 2025-04-07 | $23,322,599.39 | $2,106,665.48 | $0.07 |
| 2025-04-08 | $27,174,211.22 | $9,401,942.70 | $0.09 |
| 2025-04-09 | $29,105,206.05 | $13,580,638.61 | $0.09 |
| 2025-04-10 | $29,149,852.91 | $13,626,995.98 | $0.09 |
| 2025-04-11 | $26,805,522.04 | $4,789,451.23 | $0.08 |
| 2025-04-12 | $28,191,913.10 | $3,874,311.66 | $0.09 |
| 2025-04-13 | $29,229,083.86 | $1,716,782.49 | $0.09 |
| 2025-04-14 | $27,296,518.86 | $2,213,175.19 | $0.08 |
| 2025-04-15 | $28,283,451.69 | $2,850,910.23 | $0.09 |
| 2025-04-16 | $27,377,438.03 | $5,558,905.89 | $0.08 |
| 2025-04-17 | $27,086,499.82 | $6,054,127.96 | $0.08 |
| 2025-04-18 | $26,152,165.47 | $1,819,979.78 | $0.08 |
| 2025-04-19 | $25,960,881.65 | $1,003,159.05 | $0.08 |
| 2025-04-20 | $25,991,462.91 | $770,241.04 | $0.08 |
| 2025-04-21 | $27,205,962.07 | $1,320,006.84 | $0.08 |
| 2025-04-22 | $27,575,645.67 | $2,357,089.55 | $0.08 |
| 2025-04-23 | $28,882,270.41 | $2,210,764.32 | $0.09 |
| 2025-04-24 | $29,414,602.52 | $1,660,739.85 | $0.09 |
| 2025-04-25 | $29,611,806.14 | $992,059.29 | $0.09 |
| 2025-04-26 | $31,314,268.99 | $2,009,974.62 | $0.10 |
| 2025-04-27 | $34,258,624.14 | $2,993,925.80 | $0.10 |
| 2025-04-28 | $32,929,567.02 | $1,514,393.13 | $0.10 |
| 2025-04-29 | $32,059,785.91 | $1,291,905.29 | $0.10 |
| 2025-04-30 | $32,140,610.54 | $1,179,590.64 | $0.10 |
| 2025-05-01 | $31,789,807.44 | $902,018.95 | $0.10 |
| 2025-05-02 | $32,808,554.18 | $2,241,873.44 | $0.10 |
| 2025-05-03 | $33,898,710.74 | $1,561,193.80 | $0.10 |
| 2025-05-04 | $34,086,470.41 | $1,889,532.28 | $0.10 |
| 2025-05-05 | $32,630,015.95 | $1,150,121.70 | $0.10 |
| 2025-05-06 | $32,969,057.45 | $1,508,010.56 | $0.10 |
| 2025-05-07 | $33,094,437.87 | $1,787,377.01 | $0.10 |
| 2025-05-08 | $35,221,882.83 | $1,449,721.61 | $0.11 |
| 2025-05-09 | $36,583,648.34 | $1,908,727.07 | $0.11 |
| 2025-05-10 | $36,696,832.57 | $2,825,551.28 | $0.11 |
| 2025-05-11 | $39,052,133.25 | $1,997,697.50 | $0.12 |
| 2025-05-12 | $37,855,588.34 | $1,880,391.79 | $0.11 |
| 2025-05-13 | $36,612,232.43 | $3,557,342.75 | $0.11 |
| 2025-05-14 | $36,170,612.44 | $2,483,493.95 | $0.11 |
| 2025-05-15 | $37,095,474.89 | $3,958,303.08 | $0.11 |
| 2025-05-16 | $35,741,914.04 | $2,385,210.73 | $0.11 |
| 2025-05-17 | $33,693,099.95 | $2,153,581.71 | $0.10 |
| 2025-05-18 | $32,584,690.54 | $2,146,713.12 | $0.10 |
| 2025-05-19 | $31,583,563.35 | $3,244,968.15 | $0.09 |
| 2025-05-20 | $32,183,872.80 | $3,327,061.32 | $0.10 |
| 2025-05-21 | $32,044,881.61 | $2,825,612.87 | $0.09 |
| 2025-05-22 | $32,594,277.37 | $4,905,419.61 | $0.10 |
| 2025-05-23 | $32,488,171.49 | $6,165,152.99 | $0.10 |
| 2025-05-24 | $31,953,872.89 | $7,062,239.51 | $0.09 |
| 2025-05-25 | $30,504,597.49 | $6,447,186.01 | $0.09 |
| 2025-05-26 | $30,671,954.92 | $5,826,156.86 | $0.09 |
| 2025-05-27 | $30,196,507.73 | $3,616,048.10 | $0.09 |
| 2025-05-28 | $30,142,858.04 | $2,263,655.27 | $0.09 |
| 2025-05-29 | $31,304,881.69 | $5,031,748.11 | $0.09 |
| 2025-05-30 | $31,648,378.01 | $3,361,575.44 | $0.09 |
| 2025-05-31 | $29,481,138.14 | $3,422,988.93 | $0.09 |
| 2025-06-01 | $29,538,300.71 | $1,598,228.08 | $0.09 |
| 2025-06-02 | $28,996,345.15 | $1,835,484.18 | $0.09 |
| 2025-06-03 | $29,096,912.16 | $2,817,143.83 | $0.09 |
| 2025-06-04 | $29,681,476.54 | $4,783,092.70 | $0.09 |
| 2025-06-05 | $29,059,822.57 | $3,080,115.85 | $0.09 |
| 2025-06-06 | $27,144,124.82 | $3,607,118.58 | $0.08 |
| 2025-06-07 | $27,166,680.67 | $4,143,478.83 | $0.08 |
| 2025-06-08 | $27,460,251.51 | $2,290,341.68 | $0.08 |
| 2025-06-09 | $27,299,593.93 | $2,196,376.38 | $0.08 |
| 2025-06-10 | $28,156,824.40 | $3,268,189.13 | $0.08 |
| 2025-06-11 | $28,562,331.16 | $4,742,775.40 | $0.08 |
| 2025-06-12 | $27,787,499.90 | $3,125,320.21 | $0.08 |
| 2025-06-13 | $26,423,283.82 | $2,302,489.26 | $0.08 |
| 2025-06-14 | $24,750,887.19 | $2,506,120.64 | $0.07 |
| 2025-06-15 | $24,802,270.30 | $1,185,467.98 | $0.07 |
| 2025-06-16 | $23,959,485.12 | $1,452,894.90 | $0.07 |
| 2025-06-17 | $25,204,515.70 | $3,806,958.10 | $0.07 |
| 2025-06-18 | $23,899,391.85 | $2,035,923.89 | $0.07 |
| 2025-06-19 | $24,211,941.44 | $1,399,519.89 | $0.07 |
| 2025-06-20 | $23,167,261.78 | $1,250,004.76 | $0.07 |
| 2025-06-21 | $22,202,198.58 | $1,696,083.30 | $0.06 |
| 2025-06-22 | $22,501,470.86 | $2,208,660.05 | $0.07 |
| 2025-06-23 | $20,573,619.70 | $3,164,252.76 | $0.06 |
| 2025-06-24 | $23,694,789.06 | $2,486,000.08 | $0.07 |
| 2025-06-25 | $25,499,042.22 | $3,235,915.72 | $0.07 |
| 2025-06-26 | $28,394,387.90 | $3,722,334.87 | $0.08 |
| 2025-06-27 | $29,227,243.26 | $8,171,788.03 | $0.08 |
| 2025-06-28 | $27,210,084.67 | $2,901,493.32 | $0.08 |
| 2025-06-29 | $28,983,524.82 | $1,182,553.92 | $0.08 |
| 2025-06-30 | $28,801,240.80 | $1,082,056.99 | $0.08 |
| 2025-07-01 | $27,691,677.13 | $1,318,649.03 | $0.08 |
| 2025-07-02 | $27,423,444.98 | $1,310,561.32 | $0.08 |
| 2025-07-03 | $27,810,381.91 | $1,934,312.30 | $0.08 |
| 2025-07-04 | $27,437,664.92 | $1,655,303.94 | $0.08 |
| 2025-07-05 | $27,243,296.61 | $1,692,831.65 | $0.08 |
| 2025-07-06 | $27,679,179.54 | $1,003,019.36 | $0.08 |
| 2025-07-07 | $27,002,762.46 | $1,169,507.48 | $0.08 |
| 2025-07-08 | $26,549,707.02 | $1,225,717.30 | $0.08 |
| 2025-07-09 | $27,282,145.73 | $1,431,755.27 | $0.08 |
| 2025-07-10 | $28,035,399.32 | $1,924,958.95 | $0.08 |
| 2025-07-11 | $28,541,873.10 | $2,637,231.27 | $0.08 |
| 2025-07-11 | $29,189,182.92 | $3,944,050.31 | $0.08 |
Compare live prices of LimeWire on top exchanges.
LimeWire is reshaping the creator economy, one step at a time.The beloved platform that helped millions of users in the early 2000’s to discover their favorite music, is back - to once again reinvent how fans and artists share content and interact with each other.LimeWire is a platform for content creators, artists and brands to create membership-based communities. Creators can build recurring revenue streams by offering fans exclusive access to their community and journey as an artist. Through blockchain technology, LimeWire makes exclusive content and assets ownable and tradeable, allowing fans to not only consume content but also to directly participate in the success of the creators they support.The LimeWire token is an ERC-20 utility token deeply embedded into the LimeWire ecosystem, designed to provide a series of perks and benefits to holders as well as to enhance the user experience across the LimeWire platform, such as monthly token rewards, access to in person events and voting rights.In mid-2022, LimeWire successfully closed a $10.4M strategic & private pre-sale of the LimeWire Token with a long list of strong backers including Kraken Ventures, Crypto.com Capital, GSR and Arrington Capital.
Tim Scott praised the House of Representatives for passing the bipartisan Guiding and Establishing National Innovation for U.S. Stablecoins Act, marking a major step forward in U.S. digital asset regulation. In a July 17 statement, Senate Banking Committee Chairman Tim…...
Read More
After a drop post 2022, venture capital is once again taking an interest in the crypto industry. ...
Read More
Tokenization of stocks and bonds presents a multi-trillion-dollar opportunity that could reshape crypto markets over the coming decade, Bitwise’s Matt Hougan says. Tokenization is heating up, and Bitwise’s chief investment officer Matt Hougan says it might start moving crypto prices…...
Read More
Tokenize Xchange TKX$11.14 29.03%
Flare FLR$0.0210 16.37%
Curve DAO CRV$0.946 13.27%
Helium HNT$3.58 10.01%
Fartcoin FARTCOIN$1.45 8.36%
Bitcoin BTC$118,830.00 -0.56%
Ethereum ETH$3,388.28 -0.88%
XRP XRP$3.33 8.13%
Tether USDT$1.00 0.01%
BNB BNB$713.02 0.38%
Pump.fun PUMP $0.004924 -19.34%
Mog Coin MOG $0.00000154 -14.14%
MemeCore M $0.356 -13.21%
Maple Finance SYRUP $0.433 -11.83%
Aerodrome Finance AERO $0.881 -11.58%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
