Liquid BGT current market price is $1.79 with a 24 hour trading volume of $15,165. The total available supply of Liquid BGT is 1,182.90K LBGT. It has secured Rank 3159 in the cryptocurrency market with a marketcap of $2,119.46K. The LBGT price is 0.73% up in the last one hour.
The high price of the Liquid BGT is $1.81 and low price is $1.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3159
$1.79
$2,119.46K 0.36%
$2,119.46K
$15,165
1,182.90K LBGT
1,182.90K LBGT
(Not Available)
$1.81
$1.70
$20.63 91.31%
27 Mar 2025
$1.59 12.65%
22 Jun 2025
Want to convert more cryptocurrencies?
0.73%
1.11%
8.64%
0.07%
34.39%
26.04%
76.79%
0%
Historical data of Liquid BGT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $0.00 | $5,550.94 | $6.62 |
| 2025-03-19 | $0.00 | $5,550.94 | $6.62 |
| 2025-03-20 | $0.00 | $5,070.84 | $6.96 |
| 2025-03-21 | $198,170.52 | $5,493.26 | $6.64 |
| 2025-03-22 | $234,276.30 | $19,302.55 | $7.58 |
| 2025-03-23 | $240,105.60 | $18,284.81 | $7.44 |
| 2025-03-24 | $268,033.43 | $41,265.41 | $7.80 |
| 2025-03-25 | $331,279.72 | $77,361.02 | $9.33 |
| 2025-03-26 | $367,517.26 | $118,319.82 | $8.86 |
| 2025-03-27 | $711,070.21 | $567,622.25 | $15.13 |
| 2025-03-28 | $1,158,334.72 | $1,268,956.79 | $13.99 |
| 2025-03-29 | $1,884,411.72 | $1,442,581.60 | $15.95 |
| 2025-03-30 | $2,236,406.48 | $863,317.21 | $14.65 |
| 2025-03-31 | $2,974,514.91 | $947,619.98 | $15.74 |
| 2025-04-01 | $3,947,250.31 | $1,651,111.12 | $16.76 |
| 2025-04-02 | $5,472,410.10 | $1,728,388.60 | $18.30 |
| 2025-04-03 | $5,521,985.95 | $2,055,841.65 | $15.51 |
| 2025-04-04 | $5,564,641.06 | $2,251,958.69 | $13.01 |
| 2025-04-05 | $5,298,976.93 | $2,059,144.77 | $10.52 |
| 2025-04-06 | $5,604,767.90 | $1,103,555.46 | $10.40 |
| 2025-04-07 | $5,050,842.55 | $1,115,388.15 | $8.46 |
| 2025-04-08 | $5,075,863.21 | $1,006,897.61 | $7.74 |
| 2025-04-09 | $4,279,585.03 | $873,947.31 | $6.26 |
| 2025-04-10 | $5,375,109.56 | $1,358,090.52 | $7.47 |
| 2025-04-11 | $5,783,951.80 | $980,154.63 | $7.50 |
| 2025-04-12 | $6,348,074.22 | $733,135.49 | $7.72 |
| 2025-04-13 | $6,918,198.08 | $573,279.89 | $7.91 |
| 2025-04-14 | $6,751,145.91 | $750,122.79 | $7.47 |
| 2025-04-15 | $8,128,044.16 | $1,451,097.76 | $8.32 |
| 2025-04-16 | $8,278,349.01 | $1,471,158.73 | $8.06 |
| 2025-04-17 | $8,158,468.35 | $1,146,171.98 | $7.62 |
| 2025-04-18 | $7,738,585.53 | $1,118,911.32 | $6.92 |
| 2025-04-19 | $6,853,396.57 | $1,305,089.34 | $5.77 |
| 2025-04-20 | $7,319,720.05 | $979,730.12 | $5.87 |
| 2025-04-21 | $7,224,575.21 | $523,273.51 | $5.61 |
| 2025-04-22 | $7,729,537.67 | $1,185,603.73 | $5.71 |
| 2025-04-23 | $8,220,745.79 | $867,692.77 | $5.85 |
| 2025-04-24 | $7,755,028.34 | $1,053,077.58 | $5.35 |
| 2025-04-25 | $7,686,252.01 | $1,000,742.54 | $5.18 |
| 2025-04-26 | $7,601,194.96 | $795,148.18 | $4.99 |
| 2025-04-27 | $7,730,114.45 | $410,772.44 | $5.01 |
| 2025-04-28 | $7,468,212.32 | $300,158.18 | $4.75 |
| 2025-04-29 | $7,456,483.83 | $298,774.91 | $4.69 |
| 2025-04-30 | $7,692,607.86 | $240,179.70 | $4.78 |
| 2025-05-01 | $7,723,111.58 | $420,972.53 | $4.74 |
| 2025-05-02 | $7,408,009.33 | $355,328.97 | $4.49 |
| 2025-05-03 | $7,333,982.78 | $250,523.96 | $4.40 |
| 2025-05-04 | $6,612,734.00 | $199,191.10 | $3.94 |
| 2025-05-05 | $5,992,456.46 | $739,231.09 | $3.54 |
| 2025-05-06 | $5,933,131.53 | $232,485.71 | $3.48 |
| 2025-05-07 | $6,691,245.42 | $1,340,405.43 | $3.90 |
| 2025-05-08 | $6,607,818.43 | $204,871.71 | $3.80 |
| 2025-05-09 | $8,003,714.62 | $689,211.07 | $4.57 |
| 2025-05-10 | $8,815,216.09 | $873,775.18 | $5.00 |
| 2025-05-11 | $9,861,239.90 | $774,230.92 | $5.55 |
| 2025-05-12 | $9,601,087.93 | $417,271.52 | $5.38 |
| 2025-05-13 | $8,847,606.64 | $524,474.81 | $4.93 |
| 2025-05-14 | $9,160,720.25 | $681,910.47 | $5.09 |
| 2025-05-15 | $8,815,977.69 | $532,513.84 | $4.87 |
| 2025-05-16 | $8,057,821.71 | $319,951.38 | $4.42 |
| 2025-05-17 | $7,528,023.54 | $263,868.64 | $4.11 |
| 2025-05-18 | $7,071,940.13 | $351,119.70 | $3.86 |
| 2025-05-19 | $7,455,577.11 | $165,528.86 | $4.06 |
| 2025-05-20 | $7,358,698.74 | $565,088.04 | $3.98 |
| 2025-05-21 | $7,359,244.82 | $454,567.32 | $3.97 |
| 2025-05-22 | $7,551,582.71 | $330,093.69 | $4.07 |
| 2025-05-23 | $7,756,167.48 | $345,483.34 | $4.16 |
| 2025-05-24 | $7,130,572.85 | $266,638.23 | $3.81 |
| 2025-05-25 | $7,129,054.09 | $234,299.33 | $3.79 |
| 2025-05-26 | $6,702,939.07 | $1,318,691.76 | $3.55 |
| 2025-05-27 | $6,371,499.57 | $478,468.57 | $3.36 |
| 2025-05-28 | $6,401,387.64 | $348,761.27 | $3.36 |
| 2025-05-29 | $6,657,211.84 | $256,624.58 | $3.47 |
| 2025-05-30 | $6,349,682.73 | $301,342.84 | $3.30 |
| 2025-05-31 | $5,113,959.79 | $241,657.32 | $2.64 |
| 2025-06-01 | $5,333,261.97 | $127,596.08 | $2.75 |
| 2025-06-02 | $5,941,297.69 | $232,116.12 | $3.04 |
| 2025-06-03 | $6,008,949.37 | $191,354.77 | $3.07 |
| 2025-06-04 | $5,946,642.60 | $142,054.54 | $3.02 |
| 2025-06-05 | $5,680,445.50 | $86,821.77 | $2.88 |
| 2025-06-06 | $5,414,644.76 | $179,315.92 | $2.73 |
| 2025-06-07 | $5,296,849.86 | $47,573.79 | $2.67 |
| 2025-06-08 | $5,557,119.13 | $161,017.19 | $2.79 |
| 2025-06-09 | $5,554,702.89 | $67,412.72 | $2.78 |
| 2025-06-10 | $5,829,756.24 | $126,431.32 | $2.91 |
| 2025-06-11 | $5,865,810.20 | $290,248.19 | $2.92 |
| 2025-06-12 | $5,363,888.86 | $120,811.20 | $2.66 |
| 2025-06-13 | $4,871,928.85 | $378,437.59 | $2.38 |
| 2025-06-14 | $4,849,844.40 | $233,660.07 | $2.36 |
| 2025-06-15 | $4,717,179.47 | $139,089.67 | $2.29 |
| 2025-06-16 | $4,735,747.36 | $103,212.37 | $2.29 |
| 2025-06-17 | $4,713,423.92 | $65,632.40 | $2.27 |
| 2025-06-18 | $4,539,167.12 | $171,048.98 | $2.18 |
| 2025-06-19 | $4,361,705.18 | $293,551.44 | $2.09 |
| 2025-06-20 | $4,277,545.75 | $87,864.99 | $2.04 |
| 2025-06-21 | $3,979,516.77 | $183,711.02 | $1.90 |
| 2025-06-22 | $3,742,521.99 | $37,647.51 | $1.78 |
| 2025-06-23 | $3,547,128.64 | $67,577.48 | $1.68 |
| 2025-06-24 | $3,937,674.87 | $82,137.00 | $1.87 |
| 2025-06-25 | $3,726,845.01 | $73,926.02 | $1.76 |
| 2025-06-26 | $3,690,192.04 | $305,946.63 | $1.74 |
| 2025-06-27 | $3,746,033.02 | $81,490.54 | $1.76 |
| 2025-06-28 | $3,737,761.66 | $44,993.55 | $1.76 |
| 2025-06-29 | $3,928,799.27 | $16,797.04 | $1.84 |
| 2025-06-30 | $4,137,244.97 | $38,153.31 | $1.93 |
| 2025-07-01 | $3,948,223.60 | $58,631.97 | $1.84 |
| 2025-07-02 | $3,614,734.87 | $54,072.49 | $1.68 |
| 2025-07-03 | $3,949,677.01 | $85,601.86 | $1.84 |
| 2025-07-04 | $3,884,900.82 | $82,681.42 | $1.80 |
| 2025-07-05 | $3,552,286.09 | $230,998.50 | $1.68 |
| 2025-07-06 | $3,577,572.58 | $35,633.37 | $1.69 |
| 2025-07-07 | $3,665,329.40 | $23,667.72 | $1.73 |
| 2025-07-08 | $3,699,702.02 | $110,197.26 | $1.74 |
| 2025-07-09 | $3,743,772.77 | $135,598.02 | $1.77 |
| 2025-07-10 | $4,012,328.13 | $48,886.16 | $1.88 |
| 2025-07-11 | $4,239,423.03 | $81,107.77 | $1.99 |
| 2025-07-12 | $4,672,822.79 | $95,372.73 | $2.17 |
| 2025-07-13 | $4,513,859.60 | $74,420.59 | $2.11 |
| 2025-07-14 | $4,561,926.85 | $51,395.95 | $2.11 |
| 2025-07-15 | $4,835,813.98 | $79,238.50 | $2.23 |
| 2025-07-16 | $5,042,195.78 | $87,436.97 | $2.32 |
| 2025-07-17 | $5,365,667.40 | $174,513.24 | $2.46 |
| 2025-07-18 | $5,269,363.06 | $93,350.18 | $2.42 |
| 2025-07-19 | $5,117,393.46 | $154,115.59 | $2.35 |
| 2025-07-20 | $5,131,550.77 | $28,947.90 | $2.34 |
| 2025-07-21 | $5,262,742.09 | $46,730.49 | $2.40 |
| 2025-07-22 | $5,453,402.09 | $82,025.71 | $2.48 |
| 2025-07-23 | $5,411,711.90 | $221,031.44 | $2.46 |
| 2025-07-24 | $4,977,281.74 | $88,934.68 | $2.38 |
| 2025-07-25 | $4,554,576.09 | $100,152.27 | $2.18 |
| 2025-07-26 | $4,305,204.04 | $80,461.85 | $2.17 |
| 2025-07-27 | $4,291,323.58 | $103,567.45 | $2.18 |
| 2025-07-28 | $3,797,653.30 | $45,815.31 | $2.25 |
| 2025-07-29 | $3,423,933.08 | $58,331.56 | $2.07 |
| 2025-07-30 | $3,046,048.20 | $50,363.57 | $1.95 |
| 2025-07-31 | $2,894,562.53 | $58,252.81 | $1.94 |
| 2025-08-01 | $2,625,398.97 | $32,580.59 | $1.84 |
| 2025-08-02 | $2,401,342.35 | $30,915.45 | $1.75 |
| 2025-08-03 | $2,228,674.36 | $16,646.16 | $1.69 |
| 2025-08-04 | $2,328,223.30 | $38,869.76 | $1.77 |
| 2025-08-05 | $2,432,537.12 | $41,627.30 | $1.85 |
| 2025-08-06 | $2,288,332.78 | $11,007.12 | $1.77 |
| 2025-08-07 | $2,248,803.33 | $77,328.58 | $1.78 |
| 2025-08-08 | $2,409,842.20 | $24,074.79 | $1.90 |
| 2025-08-09 | $2,468,275.15 | $34,303.21 | $2.00 |
| 2025-08-10 | $2,553,307.81 | $19,627.55 | $2.07 |
| 2025-08-11 | $2,495,293.34 | $40,667.55 | $2.04 |
| 2025-08-12 | $2,350,143.00 | $28,646.77 | $1.93 |
| 2025-08-13 | $2,482,222.70 | $21,946.71 | $2.03 |
| 2025-08-14 | $2,552,985.67 | $39,398.88 | $2.09 |
| 2025-08-15 | $2,665,624.11 | $33,885.90 | $2.17 |
| 2025-08-16 | $2,595,014.74 | $22,282.77 | $2.12 |
| 2025-08-17 | $2,905,878.56 | $34,446.57 | $2.38 |
| 2025-08-18 | $2,895,646.42 | $15,527.42 | $2.37 |
| 2025-08-19 | $2,726,571.39 | $18,834.00 | $2.22 |
| 2025-08-20 | $2,623,819.64 | $15,778.37 | $2.15 |
| 2025-08-21 | $2,900,689.39 | $30,900.88 | $2.37 |
| 2025-08-22 | $2,687,757.31 | $138,777.43 | $2.19 |
| 2025-08-23 | $2,949,000.50 | $20,941.17 | $2.42 |
| 2025-08-24 | $3,137,698.13 | $39,239.92 | $2.57 |
| 2025-08-25 | $3,025,423.60 | $39,691.32 | $2.46 |
| 2025-08-26 | $2,755,376.03 | $28,070.58 | $2.24 |
| 2025-08-27 | $3,168,581.34 | $170,405.76 | $2.58 |
| 2025-08-28 | $3,149,442.42 | $110,810.85 | $2.57 |
| 2025-08-29 | $3,405,775.79 | $57,752.40 | $2.80 |
| 2025-08-30 | $3,213,731.46 | $36,608.83 | $2.62 |
| 2025-08-31 | $3,219,269.29 | $26,922.19 | $2.62 |
| 2025-09-01 | $3,115,763.79 | $30,178.21 | $2.53 |
| 2025-09-02 | $2,829,041.57 | $39,591.00 | $2.30 |
| 2025-09-03 | $2,808,888.12 | $32,643.29 | $2.28 |
| 2025-09-04 | $2,840,551.01 | $29,984.91 | $2.31 |
| 2025-09-05 | $2,706,218.91 | $29,685.20 | $2.21 |
| 2025-09-06 | $2,768,465.80 | $46,101.25 | $2.25 |
| 2025-09-07 | $2,811,990.77 | $14,706.62 | $2.28 |
| 2025-09-08 | $2,839,158.81 | $13,001.94 | $2.29 |
| 2025-09-09 | $2,877,829.49 | $19,845.91 | $2.32 |
| 2025-09-10 | $2,879,474.63 | $10,632.16 | $2.34 |
| 2025-09-11 | $2,962,104.64 | $19,080.63 | $2.39 |
| 2025-09-12 | $2,855,174.69 | $17,338.41 | $2.30 |
| 2025-09-13 | $3,021,187.82 | $36,527.85 | $2.43 |
| 2025-09-14 | $3,079,640.97 | $27,699.42 | $2.48 |
| 2025-09-15 | $2,976,354.11 | $44,192.04 | $2.39 |
| 2025-09-16 | $2,847,558.16 | $38,683.90 | $2.30 |
| 2025-09-17 | $2,819,806.80 | $55,126.42 | $2.28 |
| 2025-09-18 | $2,972,277.35 | $30,367.29 | $2.40 |
| 2025-09-19 | $3,284,817.79 | $30,231.01 | $2.67 |
| 2025-09-20 | $3,038,822.20 | $27,998.06 | $2.49 |
| 2025-09-21 | $3,141,498.75 | $21,670.32 | $2.57 |
| 2025-09-22 | $3,229,881.38 | $24,784.56 | $2.64 |
| 2025-09-23 | $2,939,534.43 | $27,601.90 | $2.39 |
| 2025-09-24 | $3,056,922.69 | $30,908.89 | $2.50 |
| 2025-09-25 | $3,270,902.72 | $25,270.88 | $2.68 |
| 2025-09-26 | $2,863,213.44 | $88,774.31 | $2.39 |
| 2025-09-27 | $3,137,285.66 | $39,478.88 | $2.61 |
| 2025-09-28 | $3,124,510.03 | $17,800.65 | $2.60 |
| 2025-09-29 | $3,347,484.91 | $59,050.46 | $2.78 |
| 2025-09-30 | $3,219,814.40 | $57,754.59 | $2.68 |
| 2025-10-01 | $3,185,342.65 | $62,548.46 | $2.65 |
| 2025-10-02 | $3,298,768.87 | $82,829.37 | $2.82 |
| 2025-10-03 | $3,213,340.65 | $34,758.93 | $2.76 |
| 2025-10-04 | $3,505,257.54 | $37,734.64 | $3.01 |
| 2025-10-05 | $3,277,946.59 | $22,757.11 | $2.81 |
| 2025-10-06 | $3,235,757.73 | $37,370.11 | $2.78 |
| 2025-10-07 | $3,319,521.96 | $50,909.51 | $2.84 |
| 2025-10-08 | $2,992,808.51 | $30,280.86 | $2.56 |
| 2025-10-09 | $3,248,408.60 | $38,371.78 | $2.78 |
| 2025-10-10 | $3,207,057.67 | $30,660.18 | $2.74 |
| 2025-10-11 | $2,144,668.61 | $93,446.95 | $1.84 |
| 2025-10-12 | $2,091,353.61 | $85,237.93 | $1.78 |
| 2025-10-13 | $2,488,018.86 | $45,370.72 | $2.12 |
| 2025-10-14 | $2,588,608.91 | $49,973.27 | $2.19 |
| 2025-10-15 | $2,312,575.90 | $62,332.43 | $1.97 |
| 2025-10-16 | $2,148,119.58 | $44,270.21 | $1.83 |
| 2025-10-17 | $2,115,128.15 | $114,246.48 | $1.81 |
| 2025-10-18 | $2,102,908.46 | $23,920.36 | $1.79 |
| 2025-10-19 | $2,130,125.51 | $20,918.58 | $1.81 |
| 2025-10-20 | $2,248,676.06 | $13,714.89 | $1.90 |
| 2025-10-21 | $2,321,785.40 | $39,658.10 | $1.97 |
| 2025-10-22 | $2,227,067.04 | $17,608.82 | $1.90 |
| 2025-10-23 | $2,284,905.86 | $25,682.63 | $1.94 |
| 2025-10-24 | $2,307,358.94 | $49,188.64 | $1.96 |
| 2025-10-25 | $2,240,858.64 | $20,568.71 | $1.90 |
| 2025-10-26 | $2,216,556.31 | $41,400.51 | $1.87 |
| 2025-10-27 | $2,250,146.29 | $28,863.60 | $1.90 |
| 2025-10-28 | $2,054,867.73 | $50,372.99 | $1.74 |
| 2025-10-29 | $2,075,908.03 | $53,264.37 | $1.75 |
| 2025-10-29 | $2,150,237.16 | $52,458.41 | $1.81 |
Compare live prices of Liquid BGT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kodiak V3 | 0XBAADCC2962417C01AF99FB2B7C75706B9BD6BABE/0X6969696969696969696969696969696969696969 | $1.79 | $13,199 | ||
| BEX | 0XBAADCC2962417C01AF99FB2B7C75706B9BD6BABE/0X6969696969696969696969696969696969696969 | $1.80 | $1,966 | ||
| Kodiak V3 | 0X0003EEDFDD020BF60D10CF684ABAC7C4534B7EAD/0XBAADCC2962417C01AF99FB2B7C75706B9BD6BABE | $1.86 | $24 |
BeraPaw is a novel liquid wrapper protocol built atop Berachain’s Proof of Liquidity (PoL) consensus mechanism. It simplifies and automates PoL interactions for participants, enabling them to unlock the full potential of Berachain’s governance token, BGT, in a decentralized and user-friendly manner. At its core, BeraPaw transforms Berachain’s native yield-bearing token, BGT, into a more versatile and liquid asset called Liquid BGT (LBGT).
Early Sui Name Service supporters are waking up to a fresh surprise as the network’s core identity project rewards its most engaged members. Early contributors to Sui Name Service are receiving a major governance boost through a newly launched retroactive…...
Read More
A leading decentralized exchange is preparing to bring its trading platform to U.S. users for the first time, marking a major step in crypto’s global expansion. Major decentralized exchange dYdX is preparing to launch its U.S. platform before the end…...
Read More
Digitap hits $1m presale milestone as investors back its vision to merge traditional banking and DeFi. In a space where speculation and hype are the order of the day, one project has emerged and is dominating for all the right…...
Read More
AtomOne ATONE$3.40 22.01%
Zcash ZEC$377.17 10.38%
eCash XEC$0.00001513 5.62%
WhiteBIT Coin WBT$43.69 5.26%
MemeCore M$2.47 4.86%
Bitcoin BTC$109,913.00 1.07%
Ethereum ETH$3,856.91 -0.19%
Tether USDT$1.00 -0.02%
BNB BNB$1,097.03 -0.48%
XRP XRP$2.49 -1.08%
Figure Heloc FIGR_HELOC $0.234 -76.57%
ChainOpera AI COAI $1.95 -33.9%
Ape and Pepe APEPE $0.00000146 -20.05%
Falcon Finance FF $0.127 -13.01%
Pump.fun PUMP $0.004440 -12.6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
