Liqwid Finance current market price is $2.52 with a 24 hour trading volume of $30,106. The total available supply of Liqwid Finance is 21.00M LQ with a maximum supply of 21.00M LQ. It has secured Rank 736 in the cryptocurrency market with a marketcap of $50.66M. The LQ price is 0.24% down in the last one hour.
The high price of the Liqwid Finance is $2.59 and low price is $2.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
736
$2.52
$50.66M 1.42%
$52.95M
$30,106
20.09M LQ
21.00M LQ
21.00M LQ
$2.59
$2.45
$125.74 98%
12 Apr 2022
$0.0000031000 81319317.39%
11 Jan 2024
Want to convert more cryptocurrencies?
0.24%
1.31%
29.51%
39.95%
3.22%
12.69%
49.67%
119.36%
Historical data of Liqwid Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $186,832.74 | $1.00 |
| 2024-07-12 | $0.00 | $156,024.00 | $1.02 |
| 2024-07-13 | $0.00 | $140,875.33 | $1.09 |
| 2024-07-14 | $0.00 | $156,064.57 | $1.17 |
| 2024-07-15 | $0.00 | $173,987.72 | $1.15 |
| 2024-07-16 | $0.00 | $188,813.21 | $1.16 |
| 2024-07-17 | $0.00 | $220,644.29 | $1.12 |
| 2024-07-18 | $0.00 | $155,047.00 | $1.14 |
| 2024-07-19 | $0.00 | $149,201.17 | $0.98 |
| 2024-07-20 | $0.00 | $161,777.62 | $0.98 |
| 2024-07-21 | $0.00 | $161,315.00 | $0.97 |
| 2024-07-22 | $0.00 | $163,726.27 | $0.99 |
| 2024-07-23 | $0.00 | $155,628.44 | $0.95 |
| 2024-07-24 | $0.00 | $155,680.39 | $0.89 |
| 2024-07-25 | $0.00 | $156,957.48 | $0.88 |
| 2024-07-26 | $0.00 | $123,709.37 | $0.84 |
| 2024-07-27 | $0.00 | $100,045.52 | $0.89 |
| 2024-07-28 | $0.00 | $113,916.74 | $0.89 |
| 2024-07-29 | $0.00 | $113,988.84 | $0.87 |
| 2024-07-30 | $0.00 | $109,628.66 | $0.86 |
| 2024-07-31 | $0.00 | $131,762.50 | $0.85 |
| 2024-08-01 | $0.00 | $112,551.81 | $0.83 |
| 2024-08-02 | $0.00 | $170,619.14 | $0.83 |
| 2024-08-03 | $0.00 | $102,572.10 | $0.77 |
| 2024-08-04 | $0.00 | $121,520.81 | $0.77 |
| 2024-08-05 | $0.00 | $67,202.35 | $0.74 |
| 2024-08-06 | $0.00 | $136,122.63 | $0.67 |
| 2024-08-07 | $0.00 | $162,481.60 | $0.70 |
| 2024-08-08 | $0.00 | $112,684.73 | $0.69 |
| 2024-08-09 | $0.00 | $123,793.43 | $0.74 |
| 2024-08-10 | $0.00 | $135,051.77 | $0.74 |
| 2024-08-11 | $0.00 | $153,624.43 | $0.74 |
| 2024-08-12 | $0.00 | $145,448.43 | $0.70 |
| 2024-08-13 | $0.00 | $143,055.24 | $0.72 |
| 2024-08-14 | $0.00 | $9,753.99 | $0.74 |
| 2024-08-15 | $0.00 | $6,048.02 | $0.72 |
| 2024-08-16 | $0.00 | $6,861.85 | $0.71 |
| 2024-08-17 | $0.00 | $2,976.73 | $0.70 |
| 2024-08-18 | $0.00 | $8,859.38 | $0.74 |
| 2024-08-19 | $0.00 | $445.04 | $0.74 |
| 2024-08-20 | $0.00 | $10,745.19 | $0.76 |
| 2024-08-21 | $0.00 | $11,684.67 | $0.78 |
| 2024-08-22 | $0.00 | $10,227.89 | $0.81 |
| 2024-08-23 | $0.00 | $1,146.20 | $0.82 |
| 2024-08-24 | $0.00 | $4,434.82 | $0.86 |
| 2024-08-25 | $0.00 | $3,632.99 | $0.87 |
| 2024-08-26 | $0.00 | $5,760.58 | $0.85 |
| 2024-08-27 | $0.00 | $13,923.24 | $0.83 |
| 2024-08-28 | $0.00 | $13,317.09 | $0.76 |
| 2024-08-29 | $0.00 | $9,373.86 | $0.76 |
| 2024-08-30 | $0.00 | $17,733.08 | $0.79 |
| 2024-08-31 | $0.00 | $6,812.52 | $0.78 |
| 2024-09-01 | $0.00 | $3,059.06 | $0.76 |
| 2024-09-02 | $0.00 | $7,039.38 | $0.74 |
| 2024-09-03 | $0.00 | $2,648.04 | $0.75 |
| 2024-09-04 | $0.00 | $7,884.38 | $0.72 |
| 2024-09-05 | $0.00 | $5,171.91 | $0.73 |
| 2024-09-06 | $0.00 | $8,325.91 | $0.72 |
| 2024-09-07 | $0.00 | $3,024.50 | $0.69 |
| 2024-09-08 | $0.00 | $2,094.36 | $0.72 |
| 2024-09-09 | $0.00 | $1,545.88 | $0.75 |
| 2024-09-10 | $0.00 | $18,147.54 | $0.78 |
| 2024-09-11 | $0.00 | $9,801.66 | $0.77 |
| 2024-09-12 | $0.00 | $22,330.78 | $0.77 |
| 2024-09-13 | $0.00 | $9,038.83 | $0.78 |
| 2024-09-14 | $0.00 | $8,090.62 | $0.80 |
| 2024-09-15 | $0.00 | $3,316.27 | $0.79 |
| 2024-09-16 | $0.00 | $10,862.23 | $0.77 |
| 2024-09-17 | $0.00 | $20,864.01 | $0.73 |
| 2024-09-18 | $0.00 | $17,225.60 | $0.75 |
| 2024-09-19 | $0.00 | $4,514.94 | $0.77 |
| 2024-09-20 | $0.00 | $14,103.46 | $0.78 |
| 2024-09-21 | $0.00 | $9,230.03 | $0.79 |
| 2024-09-22 | $0.00 | $10,459.24 | $0.83 |
| 2024-09-23 | $0.00 | $16,074.76 | $0.80 |
| 2024-09-24 | $0.00 | $14,945.82 | $0.84 |
| 2024-09-25 | $0.00 | $23,833.34 | $0.91 |
| 2024-09-26 | $0.00 | $8,562.64 | $0.91 |
| 2024-09-27 | $0.00 | $27,671.61 | $1.01 |
| 2024-09-28 | $0.00 | $65,457.84 | $1.08 |
| 2024-09-29 | $0.00 | $27,410.23 | $1.08 |
| 2024-09-30 | $0.00 | $22,996.89 | $1.10 |
| 2024-10-01 | $0.00 | $4,482.91 | $1.02 |
| 2024-10-02 | $0.00 | $5,757.57 | $0.96 |
| 2024-10-03 | $0.00 | $12,304.41 | $0.96 |
| 2024-10-04 | $0.00 | $22,901.07 | $1.01 |
| 2024-10-05 | $0.00 | $32,853.14 | $1.10 |
| 2024-10-06 | $0.00 | $9,410.35 | $1.13 |
| 2024-10-07 | $0.00 | $25,972.14 | $1.13 |
| 2024-10-08 | $0.00 | $3,751.32 | $1.10 |
| 2024-10-09 | $0.00 | $18,574.34 | $1.11 |
| 2024-10-10 | $0.00 | $67,241.03 | $1.23 |
| 2024-10-11 | $0.00 | $29,786.84 | $1.18 |
| 2024-10-12 | $0.00 | $8,171.55 | $1.24 |
| 2024-10-13 | $0.00 | $6,959.53 | $1.26 |
| 2024-10-14 | $0.00 | $7,013.40 | $1.22 |
| 2024-10-15 | $0.00 | $9,429.06 | $1.24 |
| 2024-10-16 | $0.00 | $29,382.34 | $1.16 |
| 2024-10-17 | $0.00 | $10,892.00 | $1.11 |
| 2024-10-18 | $0.00 | $18,671.64 | $1.07 |
| 2024-10-19 | $0.00 | $8,486.20 | $1.11 |
| 2024-10-20 | $0.00 | $17,662.51 | $1.16 |
| 2024-10-21 | $0.00 | $5,943.49 | $1.22 |
| 2024-10-22 | $0.00 | $25,546.41 | $1.15 |
| 2024-10-23 | $0.00 | $12,252.14 | $1.17 |
| 2024-10-24 | $0.00 | $14,151.79 | $1.10 |
| 2024-10-25 | $0.00 | $38,340.71 | $1.05 |
| 2024-10-26 | $0.00 | $11,762.97 | $0.93 |
| 2024-10-27 | $0.00 | $19,820.19 | $1.02 |
| 2024-10-28 | $0.00 | $13,258.54 | $1.01 |
| 2024-10-29 | $0.00 | $26,353.17 | $1.16 |
| 2024-10-30 | $0.00 | $34,250.71 | $1.28 |
| 2024-10-31 | $0.00 | $12,297.24 | $1.46 |
| 2024-11-01 | $0.00 | $44,054.11 | $1.43 |
| 2024-11-02 | $0.00 | $57,651.29 | $1.64 |
| 2024-11-03 | $0.00 | $80,769.14 | $1.70 |
| 2024-11-04 | $0.00 | $44,148.76 | $1.61 |
| 2024-11-05 | $0.00 | $39,920.81 | $1.63 |
| 2024-11-06 | $0.00 | $88,124.05 | $1.71 |
| 2024-11-07 | $0.00 | $90,174.93 | $1.93 |
| 2024-11-08 | $0.00 | $122,706.79 | $2.16 |
| 2024-11-09 | $0.00 | $82,399.34 | $2.31 |
| 2024-11-10 | $0.00 | $38,247.35 | $2.48 |
| 2024-11-11 | $0.00 | $204,633.43 | $3.34 |
| 2024-11-12 | $0.00 | $160,157.74 | $3.29 |
| 2024-11-13 | $0.00 | $63,648.32 | $2.96 |
| 2024-11-14 | $0.00 | $163,911.89 | $3.18 |
| 2024-11-15 | $0.00 | $65,766.56 | $3.26 |
| 2024-11-16 | $0.00 | $144,156.34 | $3.90 |
| 2024-11-17 | $0.00 | $82,732.34 | $4.28 |
| 2024-11-18 | $0.00 | $141,280.21 | $3.79 |
| 2024-11-19 | $0.00 | $136,212.93 | $4.16 |
| 2024-11-20 | $0.00 | $69,766.49 | $4.10 |
| 2024-11-21 | $0.00 | $144,485.77 | $4.64 |
| 2024-11-22 | $0.00 | $90,344.87 | $4.96 |
| 2024-11-23 | $0.00 | $289,804.20 | $6.05 |
| 2024-11-24 | $0.00 | $316,354.52 | $6.03 |
| 2024-11-25 | $0.00 | $193,326.61 | $5.73 |
| 2024-11-26 | $0.00 | $494,680.78 | $5.28 |
| 2024-11-27 | $0.00 | $401,523.48 | $5.46 |
| 2024-11-28 | $0.00 | $116,709.56 | $6.16 |
| 2024-11-29 | $0.00 | $179,644.94 | $6.60 |
| 2024-11-30 | $0.00 | $249,878.10 | $6.98 |
| 2024-12-01 | $0.00 | $196,598.15 | $6.91 |
| 2024-12-02 | $0.00 | $203,192.19 | $7.83 |
| 2024-12-03 | $0.00 | $288,402.04 | $7.79 |
| 2024-12-04 | $0.00 | $223,645.36 | $7.47 |
| 2024-12-05 | $0.00 | $204,465.17 | $6.76 |
| 2024-12-06 | $0.00 | $322,205.86 | $7.34 |
| 2024-12-07 | $0.00 | $222,844.45 | $7.57 |
| 2024-12-08 | $0.00 | $64,295.83 | $7.04 |
| 2024-12-09 | $0.00 | $343,440.66 | $6.20 |
| 2024-12-10 | $0.00 | $195,986.09 | $5.57 |
| 2024-12-11 | $0.00 | $204,599.79 | $6.50 |
| 2024-12-12 | $0.00 | $378,372.11 | $6.71 |
| 2024-12-13 | $0.00 | $33,064.41 | $6.27 |
| 2024-12-14 | $0.00 | $34,343.02 | $6.42 |
| 2024-12-15 | $0.00 | $8,242.40 | $5.90 |
| 2024-12-16 | $0.00 | $8,852.95 | $6.15 |
| 2024-12-17 | $0.00 | $115,764.59 | $5.92 |
| 2024-12-18 | $0.00 | $129,033.89 | $5.47 |
| 2024-12-19 | $0.00 | $224,188.53 | $5.31 |
| 2024-12-20 | $0.00 | $113,275.39 | $4.77 |
| 2024-12-21 | $0.00 | $1,179,253.57 | $5.75 |
| 2024-12-22 | $0.00 | $47,663.50 | $5.50 |
| 2024-12-23 | $0.00 | $41,948.46 | $5.33 |
| 2024-12-24 | $0.00 | $187,937.03 | $6.16 |
| 2024-12-25 | $0.00 | $57,452.67 | $6.05 |
| 2024-12-26 | $0.00 | $45,664.55 | $5.94 |
| 2024-12-27 | $0.00 | $360,997.64 | $5.04 |
| 2024-12-28 | $0.00 | $32,115.23 | $5.16 |
| 2024-12-29 | $0.00 | $41,575.39 | $4.93 |
| 2024-12-30 | $0.00 | $36,018.98 | $5.04 |
| 2024-12-31 | $0.00 | $29,123.00 | $4.70 |
| 2025-01-01 | $0.00 | $250,772.44 | $4.35 |
| 2025-01-02 | $0.00 | $67,037.25 | $4.94 |
| 2025-01-03 | $0.00 | $53,120.73 | $5.34 |
| 2025-01-04 | $0.00 | $59,762.60 | $5.97 |
| 2025-01-05 | $0.00 | $81,992.01 | $6.04 |
| 2025-01-06 | $0.00 | $25,521.38 | $6.20 |
| 2025-01-07 | $0.00 | $107,016.72 | $6.00 |
| 2025-01-08 | $0.00 | $36,934.22 | $5.38 |
| 2025-01-09 | $0.00 | $117,708.81 | $5.09 |
| 2025-01-10 | $0.00 | $50,720.21 | $4.70 |
| 2025-01-11 | $0.00 | $59,234.91 | $4.83 |
| 2025-01-12 | $0.00 | $38,497.52 | $5.24 |
| 2025-01-13 | $0.00 | $12,611.47 | $5.04 |
| 2025-01-14 | $0.00 | $51,058.72 | $4.88 |
| 2025-01-15 | $0.00 | $31,816.31 | $5.23 |
| 2025-01-16 | $0.00 | $182,043.18 | $5.44 |
| 2025-01-17 | $0.00 | $75,793.97 | $5.33 |
| 2025-01-18 | $0.00 | $159,189.60 | $5.60 |
| 2025-01-19 | $0.00 | $199,805.02 | $5.09 |
| 2025-01-20 | $0.00 | $24,734.62 | $4.75 |
| 2025-01-21 | $0.00 | $194,301.79 | $5.32 |
| 2025-01-22 | $0.00 | $19,999.59 | $5.06 |
| 2025-01-23 | $0.00 | $84,814.69 | $4.70 |
| 2025-01-24 | $0.00 | $109,825.89 | $4.40 |
| 2025-01-25 | $0.00 | $33,321.51 | $4.34 |
| 2025-01-26 | $0.00 | $38,827.62 | $4.42 |
| 2025-01-27 | $0.00 | $45,203.86 | $4.18 |
| 2025-01-28 | $0.00 | $245,576.91 | $4.55 |
| 2025-01-29 | $0.00 | $75,107.33 | $4.58 |
| 2025-01-30 | $0.00 | $191,270.10 | $4.44 |
| 2025-01-31 | $0.00 | $161,880.50 | $4.01 |
| 2025-02-01 | $0.00 | $56,032.87 | $4.02 |
| 2025-02-02 | $0.00 | $14,221.48 | $3.88 |
| 2025-02-03 | $0.00 | $64,055.68 | $3.16 |
| 2025-02-04 | $0.00 | $293,320.78 | $3.32 |
| 2025-02-05 | $0.00 | $150,342.83 | $2.99 |
| 2025-02-06 | $0.00 | $24,579.51 | $2.81 |
| 2025-02-07 | $0.00 | $24,497.78 | $2.77 |
| 2025-02-08 | $0.00 | $64,220.10 | $2.75 |
| 2025-02-09 | $0.00 | $81,495.65 | $2.59 |
| 2025-02-10 | $0.00 | $17,195.45 | $2.49 |
| 2025-02-11 | $0.00 | $30,468.15 | $2.68 |
| 2025-02-12 | $0.00 | $63,016.46 | $2.88 |
| 2025-02-13 | $0.00 | $13,151.79 | $2.94 |
| 2025-02-14 | $0.00 | $10,754.30 | $2.98 |
| 2025-02-15 | $0.00 | $12,091.22 | $2.94 |
| 2025-02-16 | $0.00 | $10,161.44 | $2.84 |
| 2025-02-17 | $0.00 | $6,692.00 | $2.80 |
| 2025-02-18 | $0.00 | $24,580.50 | $2.87 |
| 2025-02-19 | $0.00 | $125,799.31 | $2.56 |
| 2025-02-20 | $0.00 | $4,223.53 | $2.59 |
| 2025-02-21 | $0.00 | $29,618.95 | $2.68 |
| 2025-02-22 | $0.00 | $87,059.00 | $2.52 |
| 2025-02-23 | $0.00 | $72,034.11 | $2.51 |
| 2025-02-24 | $0.00 | $16,528.79 | $2.58 |
| 2025-02-25 | $0.00 | $26,310.75 | $2.20 |
| 2025-02-26 | $0.00 | $91,145.50 | $2.18 |
| 2025-02-27 | $0.00 | $12,018.56 | $2.09 |
| 2025-02-28 | $0.00 | $16,276.48 | $2.04 |
| 2025-03-01 | $0.00 | $58,149.81 | $2.01 |
| 2025-03-02 | $0.00 | $143,783.79 | $2.29 |
| 2025-03-03 | $0.00 | $176,248.00 | $4.00 |
| 2025-03-04 | $0.00 | $110,183.83 | $2.73 |
| 2025-03-05 | $0.00 | $73,026.87 | $2.94 |
| 2025-03-06 | $0.00 | $44,699.39 | $2.91 |
| 2025-03-07 | $0.00 | $8,156.74 | $2.79 |
| 2025-03-08 | $0.00 | $16,555.93 | $2.53 |
| 2025-03-09 | $0.00 | $7,910.01 | $2.54 |
| 2025-03-10 | $0.00 | $39,424.31 | $2.36 |
| 2025-03-11 | $0.00 | $16,877.77 | $2.23 |
| 2025-03-12 | $0.00 | $36,543.39 | $2.26 |
| 2025-03-13 | $0.00 | $8,716.25 | $2.29 |
| 2025-03-14 | $0.00 | $35,831.94 | $2.14 |
| 2025-03-15 | $0.00 | $65,243.33 | $2.30 |
| 2025-03-16 | $0.00 | $5,480.67 | $2.26 |
| 2025-03-17 | $0.00 | $4,422.27 | $2.19 |
| 2025-03-18 | $0.00 | $8,057.93 | $2.25 |
| 2025-03-19 | $0.00 | $11,015.75 | $2.14 |
| 2025-03-20 | $0.00 | $10,129.42 | $2.30 |
| 2025-03-21 | $0.00 | $6,306.54 | $2.21 |
| 2025-03-22 | $0.00 | $6,676.71 | $2.20 |
| 2025-03-23 | $0.00 | $51,628.41 | $2.36 |
| 2025-03-24 | $0.00 | $20,649.21 | $2.34 |
| 2025-03-25 | $0.00 | $14,797.50 | $2.42 |
| 2025-03-26 | $0.00 | $11,411.02 | $2.51 |
| 2025-03-27 | $0.00 | $16,992.99 | $2.36 |
| 2025-03-28 | $0.00 | $25,222.99 | $2.53 |
| 2025-03-29 | $0.00 | $10,372.04 | $2.38 |
| 2025-03-30 | $0.00 | $7,015.86 | $2.31 |
| 2025-03-31 | $0.00 | $3,153.48 | $2.26 |
| 2025-04-01 | $0.00 | $18,470.88 | $2.17 |
| 2025-04-02 | $0.00 | $22,983.78 | $2.28 |
| 2025-04-03 | $0.00 | $56,921.96 | $2.05 |
| 2025-04-04 | $0.00 | $73,102.20 | $2.07 |
| 2025-04-05 | $0.00 | $8,662.59 | $2.08 |
| 2025-04-06 | $0.00 | $12,461.92 | $1.99 |
| 2025-04-07 | $0.00 | $91,596.89 | $1.76 |
| 2025-04-08 | $0.00 | $56,857.00 | $1.70 |
| 2025-04-09 | $0.00 | $12,796.14 | $1.65 |
| 2025-04-10 | $0.00 | $39,755.41 | $1.92 |
| 2025-04-11 | $0.00 | $28,879.45 | $1.78 |
| 2025-04-12 | $0.00 | $31,818.33 | $1.88 |
| 2025-04-13 | $0.00 | $6,546.90 | $2.03 |
| 2025-04-14 | $0.00 | $105,746.08 | $1.95 |
| 2025-04-15 | $0.00 | $74,150.07 | $1.96 |
| 2025-04-16 | $0.00 | $7,558.04 | $1.87 |
| 2025-04-17 | $0.00 | $19,117.12 | $1.92 |
| 2025-04-18 | $0.00 | $19,121.87 | $2.00 |
| 2025-04-19 | $0.00 | $25,626.64 | $2.05 |
| 2025-04-20 | $0.00 | $15,171.37 | $2.02 |
| 2025-04-21 | $0.00 | $9,200.85 | $2.02 |
| 2025-04-22 | $0.00 | $7,451.39 | $1.96 |
| 2025-04-23 | $0.00 | $15,564.74 | $2.21 |
| 2025-04-24 | $0.00 | $99,971.73 | $2.17 |
| 2025-04-25 | $0.00 | $13,864.62 | $2.26 |
| 2025-04-26 | $0.00 | $6,773.44 | $2.16 |
| 2025-04-27 | $0.00 | $12,914.77 | $2.28 |
| 2025-04-28 | $0.00 | $76,413.63 | $2.35 |
| 2025-04-29 | $0.00 | $45,309.92 | $2.24 |
| 2025-04-30 | $0.00 | $7,852.79 | $2.19 |
| 2025-05-01 | $0.00 | $23,306.04 | $2.28 |
| 2025-05-02 | $0.00 | $114,941.41 | $2.51 |
| 2025-05-03 | $0.00 | $25,475.27 | $2.62 |
| 2025-05-04 | $0.00 | $59,009.01 | $2.56 |
| 2025-05-05 | $0.00 | $30,211.11 | $2.68 |
| 2025-05-06 | $0.00 | $21,725.93 | $2.46 |
| 2025-05-07 | $0.00 | $13,522.94 | $2.57 |
| 2025-05-08 | $0.00 | $20,228.54 | $2.47 |
| 2025-05-09 | $0.00 | $34,513.58 | $2.92 |
| 2025-05-10 | $0.00 | $65,004.50 | $3.06 |
| 2025-05-11 | $0.00 | $32,314.44 | $3.32 |
| 2025-05-12 | $0.00 | $32,069.09 | $3.12 |
| 2025-05-13 | $0.00 | $56,335.18 | $3.28 |
| 2025-05-14 | $0.00 | $55,019.01 | $3.20 |
| 2025-05-15 | $0.00 | $15,167.35 | $3.14 |
| 2025-05-16 | $0.00 | $15,824.02 | $2.88 |
| 2025-05-17 | $0.00 | $19,355.07 | $2.89 |
| 2025-05-18 | $0.00 | $91,128.95 | $2.60 |
| 2025-05-19 | $0.00 | $14,128.23 | $2.72 |
| 2025-05-20 | $0.00 | $33,117.21 | $2.69 |
| 2025-05-21 | $0.00 | $22,418.72 | $2.70 |
| 2025-05-22 | $0.00 | $26,802.21 | $2.84 |
| 2025-05-23 | $0.00 | $12,286.42 | $2.97 |
| 2025-05-24 | $0.00 | $26,647.49 | $2.87 |
| 2025-05-25 | $0.00 | $13,849.54 | $2.74 |
| 2025-05-26 | $0.00 | $19,133.87 | $2.82 |
| 2025-05-27 | $0.00 | $76,740.54 | $3.16 |
| 2025-05-28 | $0.00 | $41,494.41 | $3.27 |
| 2025-05-29 | $0.00 | $17,170.20 | $3.18 |
| 2025-05-30 | $0.00 | $20,436.68 | $3.06 |
| 2025-05-31 | $0.00 | $15,407.48 | $2.96 |
| 2025-06-01 | $0.00 | $24,575.47 | $2.87 |
| 2025-06-02 | $0.00 | $58,839.94 | $2.98 |
| 2025-06-03 | $0.00 | $25,795.29 | $3.06 |
| 2025-06-04 | $0.00 | $27,480.70 | $3.11 |
| 2025-06-05 | $0.00 | $18,486.63 | $2.97 |
| 2025-06-06 | $52,971,324.25 | $28,370.03 | $2.63 |
| 2025-06-07 | $58,868,585.22 | $43,332.36 | $2.92 |
| 2025-06-08 | $60,115,505.00 | $20,626.08 | $2.98 |
| 2025-06-09 | $58,350,694.84 | $14,033.88 | $2.89 |
| 2025-06-10 | $61,238,041.43 | $15,429.06 | $3.04 |
| 2025-06-11 | $60,871,038.64 | $33,719.13 | $3.09 |
| 2025-06-12 | $63,841,871.26 | $57,293.66 | $3.18 |
| 2025-06-13 | $59,717,010.80 | $27,594.38 | $2.97 |
| 2025-06-14 | $56,046,151.00 | $20,315.92 | $2.78 |
| 2025-06-15 | $52,638,077.25 | $23,397.27 | $2.61 |
| 2025-06-16 | $53,367,904.80 | $14,852.08 | $2.65 |
| 2025-06-17 | $54,261,096.97 | $116,941.27 | $2.69 |
| 2025-06-18 | $49,713,240.27 | $57,332.05 | $2.47 |
| 2025-06-19 | $48,514,165.49 | $96,880.01 | $2.41 |
| 2025-06-20 | $48,511,365.00 | $10,413.32 | $2.41 |
| 2025-06-21 | $46,178,337.03 | $15,331.48 | $2.29 |
| 2025-06-22 | $41,852,791.44 | $15,456.10 | $2.07 |
| 2025-06-23 | $38,153,110.15 | $75,412.79 | $1.90 |
| 2025-06-24 | $44,145,189.29 | $49,263.00 | $2.19 |
| 2025-06-25 | $42,624,883.84 | $26,087.83 | $2.12 |
| 2025-06-26 | $41,812,332.78 | $24,025.46 | $2.08 |
| 2025-06-27 | $41,648,209.12 | $12,782.86 | $2.07 |
| 2025-06-28 | $40,189,507.86 | $63,464.83 | $2.00 |
| 2025-06-29 | $39,093,916.54 | $23,368.42 | $1.94 |
| 2025-06-30 | $37,638,673.31 | $83,980.52 | $1.87 |
| 2025-07-01 | $35,699,774.99 | $19,879.41 | $1.77 |
| 2025-07-02 | $36,289,439.55 | $32,897.39 | $1.81 |
| 2025-07-03 | $40,445,626.53 | $19,049.95 | $2.01 |
| 2025-07-04 | $40,737,293.44 | $5,631.67 | $2.03 |
| 2025-07-05 | $39,623,260.12 | $4,599.29 | $1.97 |
| 2025-07-06 | $39,994,457.18 | $1,484.72 | $1.99 |
| 2025-07-07 | $39,642,528.88 | $13,679.99 | $1.97 |
| 2025-07-08 | $39,237,037.32 | $8,392.11 | $1.95 |
| 2025-07-09 | $37,993,750.14 | $15,804.59 | $1.89 |
| 2025-07-10 | $43,895,433.27 | $43,774.16 | $2.18 |
| 2025-07-10 | $44,643,896.44 | $44,933.33 | $2.22 |
Compare live prices of Liqwid Finance on top exchanges.
Liqwid is an algorithmic and non-custodial liquidity protocol for earning interest on supplied assets and borrowing Cardano native assets. Users of the protocol can interact with money markets implemented as a set of pooled liquidity smart contracts. Users supply assets (a lender) when they call the market contract's mint function and borrow against their supplied assets as collateral (a borrower) when they call the borrow contract. The Liqwid DAO Token LQ unlocks voting power for protocol users to participate in the protocol's decentralized governance and when staked is used as a reserve asset generating two layers of yield for LQ stakers (liquidation profit and percent of total revenue).
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.006051 37.11%
Telcoin TEL$0.005952 18.96%
Onyxcoin XCN$0.0199 15.62%
Convex Finance CVX$3.96 13.04%
Sui SUI$3.88 12.25%
Bitcoin BTC$120,151.00 1.21%
Ethereum ETH$3,016.77 1.76%
XRP XRP$2.95 4.63%
Tether USDT$1.00 -0.02%
BNB BNB$691.16 -0.01%
MemeCore M $0.438 -31.07%
Tokenize Xchange TKX $10.50 -15.67%
Mog Coin MOG $0.00000165 -10.88%
Dog (Bitcoin) DOG $0.004137 -9.95%
Maple Finance SYRUP $0.447 -7.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
