McLaren F1 Fan Token current market price is $0.008464 with a 24 hour trading volume of $6,623. The total available supply of McLaren F1 Fan Token is 38.69M MCL with a maximum supply of 100.00M MCL. It has secured Rank 5299 in the cryptocurrency market with a marketcap of $327.49K. The MCL price is 0.15% up in the last one hour.
The high price of the McLaren F1 Fan Token is $0.008609 and low price is $0.007944 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5299
$0.008464
$327.49K 6.58%
$327.49K
$6,623
38.69M MCL
38.69M MCL
100.00M MCL
$0.008609
$0.007944
$0.476 98.22%
28 Sep 2022
$0.002414 250.67%
14 Jan 2024
Want to convert more cryptocurrencies?
0.15%
4.76%
23.15%
28%
21.48%
8.97%
50.55%
75.39%
Historical data of McLaren F1 Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $1,175,425.66 | $916.44 | $0.03 |
| 2024-07-11 | $1,176,568.38 | $2,341.28 | $0.03 |
| 2024-07-12 | $1,189,639.41 | $4,826.71 | $0.03 |
| 2024-07-13 | $1,305,818.22 | $4,501.72 | $0.03 |
| 2024-07-14 | $1,344,285.56 | $4,750.39 | $0.04 |
| 2024-07-15 | $1,330,557.17 | $4,064.56 | $0.03 |
| 2024-07-16 | $1,358,881.51 | $4,762.02 | $0.03 |
| 2024-07-17 | $1,357,496.63 | $4,895.06 | $0.04 |
| 2024-07-18 | $1,355,266.32 | $4,876.35 | $0.04 |
| 2024-07-19 | $1,303,729.44 | $4,651.84 | $0.03 |
| 2024-07-20 | $1,261,121.61 | $4,353.87 | $0.03 |
| 2024-07-21 | $1,306,363.24 | $4,629.49 | $0.03 |
| 2024-07-22 | $1,303,539.70 | $4,806.52 | $0.03 |
| 2024-07-23 | $1,124,945.03 | $4,560.84 | $0.03 |
| 2024-07-24 | $1,339,814.64 | $4,239.48 | $0.03 |
| 2024-07-25 | $1,244,097.52 | $3,741.69 | $0.03 |
| 2024-07-26 | $1,077,429.94 | $4,159.69 | $0.03 |
| 2024-07-27 | $1,053,637.57 | $4,088.14 | $0.03 |
| 2024-07-28 | $1,024,324.56 | $3,866.49 | $0.03 |
| 2024-07-29 | $949,117.29 | $3,788.93 | $0.02 |
| 2024-07-30 | $1,037,977.36 | $3,609.68 | $0.03 |
| 2024-07-31 | $983,419.11 | $3,226.06 | $0.03 |
| 2024-08-01 | $937,762.68 | $3,442.84 | $0.02 |
| 2024-08-02 | $929,336.59 | $3,585.91 | $0.02 |
| 2024-08-03 | $911,349.92 | $3,302.06 | $0.02 |
| 2024-08-04 | $1,041,065.16 | $3,463.66 | $0.03 |
| 2024-08-05 | $1,038,547.40 | $3,727.51 | $0.03 |
| 2024-08-06 | $957,260.67 | $3,502.78 | $0.02 |
| 2024-08-07 | $976,638.46 | $3,369.27 | $0.03 |
| 2024-08-08 | $901,519.48 | $3,401.78 | $0.02 |
| 2024-08-09 | $819,473.00 | $3,118.38 | $0.02 |
| 2024-08-10 | $851,557.52 | $2,942.94 | $0.02 |
| 2024-08-11 | $849,777.07 | $3,043.93 | $0.02 |
| 2024-08-12 | $847,798.53 | $3,073.08 | $0.02 |
| 2024-08-13 | $901,433.59 | $3,179.68 | $0.02 |
| 2024-08-14 | $900,775.72 | $3,216.81 | $0.02 |
| 2024-08-15 | $897,451.66 | $3,219.48 | $0.02 |
| 2024-08-16 | $1,023,053.12 | $3,300.44 | $0.03 |
| 2024-08-17 | $1,033,869.85 | $3,726.70 | $0.03 |
| 2024-08-18 | $933,747.63 | $3,694.52 | $0.02 |
| 2024-08-19 | $1,255,720.73 | $4,690.83 | $0.03 |
| 2024-08-20 | $1,086,112.73 | $4,184.05 | $0.03 |
| 2024-08-21 | $1,004,552.71 | $3,819.72 | $0.03 |
| 2024-08-22 | $926,661.66 | $3,598.07 | $0.02 |
| 2024-08-23 | $934,473.79 | $3,347.12 | $0.02 |
| 2024-08-24 | $900,195.81 | $3,344.02 | $0.02 |
| 2024-08-25 | $861,063.89 | $3,243.18 | $0.02 |
| 2024-08-26 | $898,344.88 | $3,239.16 | $0.02 |
| 2024-08-27 | $909,053.40 | $3,273.68 | $0.02 |
| 2024-08-28 | $908,118.84 | $2,920.90 | $0.02 |
| 2024-08-29 | $905,994.68 | $2,990.35 | $0.02 |
| 2024-08-30 | $870,687.70 | $3,410.43 | $0.02 |
| 2024-08-31 | $905,331.94 | $3,256.45 | $0.02 |
| 2024-09-01 | $957,883.43 | $3,351.01 | $0.02 |
| 2024-09-02 | $833,428.17 | $3,183.22 | $0.02 |
| 2024-09-03 | $831,792.98 | $3,245.43 | $0.02 |
| 2024-09-04 | $797,534.17 | $2,978.60 | $0.02 |
| 2024-09-05 | $829,234.02 | $2,964.02 | $0.02 |
| 2024-09-06 | $830,246.50 | $3,169.57 | $0.02 |
| 2024-09-07 | $777,915.50 | $2,818.76 | $0.02 |
| 2024-09-08 | $803,838.66 | $2,916.59 | $0.02 |
| 2024-09-09 | $777,537.30 | $2,883.72 | $0.02 |
| 2024-09-10 | $749,069.60 | $2,805.20 | $0.02 |
| 2024-09-11 | $749,765.26 | $2,696.31 | $0.02 |
| 2024-09-12 | $777,575.89 | $2,807.33 | $0.02 |
| 2024-09-13 | $745,279.90 | $2,776.14 | $0.02 |
| 2024-09-14 | $685,167.34 | $2,693.79 | $0.02 |
| 2024-09-15 | $728,025.71 | $2,465.78 | $0.02 |
| 2024-09-16 | $725,580.95 | $2,496.42 | $0.02 |
| 2024-09-17 | $751,090.70 | $2,584.92 | $0.02 |
| 2024-09-18 | $968,967.20 | $4,117.70 | $0.03 |
| 2024-09-19 | $1,004,652.93 | $3,605.02 | $0.03 |
| 2024-09-20 | $1,003,810.25 | $3,597.87 | $0.03 |
| 2024-09-21 | $1,002,368.25 | $2,645.56 | $0.03 |
| 2024-09-22 | $1,120,283.72 | $3,035.68 | $0.03 |
| 2024-09-23 | $1,156,346.19 | $4,157.31 | $0.03 |
| 2024-09-24 | $1,104,145.42 | $4,101.36 | $0.03 |
| 2024-09-25 | $1,053,667.77 | $3,714.15 | $0.03 |
| 2024-09-26 | $1,435,832.87 | $2,635.59 | $0.04 |
| 2024-09-27 | $1,074,943.39 | $4,013.67 | $0.03 |
| 2024-09-28 | $1,060,606.80 | $4,382.37 | $0.03 |
| 2024-09-29 | $1,162,344.22 | $1,392.20 | $0.03 |
| 2024-09-30 | $1,109,528.90 | $4,130.74 | $0.03 |
| 2024-10-01 | $1,007,600.39 | $3,702.99 | $0.03 |
| 2024-10-02 | $1,015,242.23 | $3,604.99 | $0.03 |
| 2024-10-03 | $913,760.82 | $3,836.42 | $0.02 |
| 2024-10-04 | $828,839.58 | $3,082.91 | $0.02 |
| 2024-10-05 | $809,894.95 | $2,932.61 | $0.02 |
| 2024-10-06 | $810,021.33 | $2,760.65 | $0.02 |
| 2024-10-07 | $790,617.91 | $3,073.41 | $0.02 |
| 2024-10-08 | $732,457.59 | $2,643.04 | $0.02 |
| 2024-10-09 | $699,995.14 | $2,479.50 | $0.02 |
| 2024-10-10 | $700,095.50 | $2,549.69 | $0.02 |
| 2024-10-11 | $750,634.75 | $2,619.34 | $0.02 |
| 2024-10-12 | $786,856.22 | $2,728.39 | $0.02 |
| 2024-10-13 | $827,508.49 | $2,531.89 | $0.02 |
| 2024-10-14 | $827,545.08 | $2,846.63 | $0.02 |
| 2024-10-15 | $852,336.33 | $2,952.75 | $0.02 |
| 2024-10-16 | $725,326.68 | $2,882.81 | $0.02 |
| 2024-10-17 | $776,700.99 | $3,177.96 | $0.02 |
| 2024-10-18 | $950,277.61 | $4,672.07 | $0.03 |
| 2024-10-19 | $971,716.56 | $3,939.97 | $0.02 |
| 2024-10-20 | $972,352.95 | $3,562.19 | $0.03 |
| 2024-10-21 | $982,300.39 | $3,574.14 | $0.03 |
| 2024-10-22 | $1,015,612.11 | $3,606.87 | $0.03 |
| 2024-10-23 | $1,014,996.13 | $2,899.72 | $0.03 |
| 2024-10-24 | $929,673.42 | $3,342.96 | $0.02 |
| 2024-10-25 | $1,021,455.78 | $1,880.23 | $0.03 |
| 2024-10-26 | $964,250.09 | $3,526.57 | $0.02 |
| 2024-10-27 | $1,005,407.03 | $3,520.37 | $0.03 |
| 2024-10-28 | $1,020,142.58 | $4,198.27 | $0.03 |
| 2024-10-29 | $1,065,166.38 | $2,863.54 | $0.03 |
| 2024-10-30 | $1,065,652.42 | $2,426.58 | $0.03 |
| 2024-10-31 | $1,065,204.51 | $3,823.02 | $0.03 |
| 2024-11-01 | $1,020,163.71 | $3,819.93 | $0.03 |
| 2024-11-02 | $1,019,761.28 | $3,690.09 | $0.03 |
| 2024-11-03 | $1,019,752.49 | $3,761.46 | $0.03 |
| 2024-11-04 | $1,239,059.32 | $4,130.67 | $0.03 |
| 2024-11-05 | $914,722.71 | $4,181.17 | $0.02 |
| 2024-11-06 | $1,042,827.69 | $3,566.73 | $0.03 |
| 2024-11-07 | $1,132,760.49 | $4,106.73 | $0.03 |
| 2024-11-08 | $973,822.08 | $4,685.19 | $0.03 |
| 2024-11-09 | $1,039,503.18 | $3,657.35 | $0.03 |
| 2024-11-10 | $999,507.15 | $3,717.34 | $0.02 |
| 2024-11-11 | $897,007.43 | $3,638.44 | $0.02 |
| 2024-11-12 | $888,064.63 | $3,272.57 | $0.02 |
| 2024-11-13 | $1,015,092.58 | $3,447.58 | $0.02 |
| 2024-11-14 | $793,501.62 | $3,514.04 | $0.02 |
| 2024-11-15 | $937,558.74 | $3,365.78 | $0.02 |
| 2024-11-16 | $883,629.41 | $3,481.98 | $0.02 |
| 2024-11-17 | $908,630.66 | $3,431.43 | $0.02 |
| 2024-11-18 | $908,778.12 | $3,362.75 | $0.02 |
| 2024-11-19 | $778,326.44 | $3,247.19 | $0.02 |
| 2024-11-20 | $784,756.32 | $2,844.63 | $0.02 |
| 2024-11-21 | $728,993.30 | $2,742.18 | $0.02 |
| 2024-11-22 | $760,317.51 | $2,667.60 | $0.02 |
| 2024-11-23 | $804,207.29 | $2,856.19 | $0.02 |
| 2024-11-24 | $783,912.06 | $2,867.22 | $0.02 |
| 2024-11-25 | $728,142.46 | $2,679.54 | $0.02 |
| 2024-11-26 | $825,639.31 | $3,022.23 | $0.02 |
| 2024-11-27 | $852,137.95 | $2,860.50 | $0.02 |
| 2024-11-28 | $840,832.15 | $3,422.39 | $0.02 |
| 2024-11-29 | $725,107.61 | $2,840.10 | $0.02 |
| 2024-11-30 | $773,590.05 | $2,768.73 | $0.02 |
| 2024-12-01 | $714,114.05 | $2,976.20 | $0.02 |
| 2024-12-02 | $754,419.67 | $2,438.92 | $0.02 |
| 2024-12-03 | $702,393.10 | $3,018.22 | $0.02 |
| 2024-12-04 | $801,455.29 | $2,882.36 | $0.02 |
| 2024-12-05 | $723,758.74 | $2,658.64 | $0.02 |
| 2024-12-06 | $778,908.00 | $2,819.06 | $0.02 |
| 2024-12-07 | $771,269.08 | $2,830.70 | $0.02 |
| 2024-12-08 | $904,129.03 | $2,938.39 | $0.02 |
| 2024-12-09 | $822,416.25 | $2,962.80 | $0.02 |
| 2024-12-10 | $736,240.40 | $2,780.76 | $0.02 |
| 2024-12-11 | $750,153.69 | $2,612.46 | $0.02 |
| 2024-12-12 | $775,153.40 | $2,713.57 | $0.02 |
| 2024-12-13 | $748,170.53 | $2,663.97 | $0.02 |
| 2024-12-14 | $747,855.09 | $2,521.25 | $0.02 |
| 2024-12-15 | $721,000.07 | $2,671.50 | $0.02 |
| 2024-12-16 | $748,015.79 | $2,638.55 | $0.02 |
| 2024-12-17 | $747,911.13 | $2,671.53 | $0.02 |
| 2024-12-18 | $739,617.08 | $2,767.45 | $0.02 |
| 2024-12-19 | $846,275.97 | $2,912.84 | $0.02 |
| 2024-12-20 | $843,667.67 | $3,003.72 | $0.02 |
| 2024-12-21 | $742,999.19 | $2,863.12 | $0.02 |
| 2024-12-22 | $735,188.55 | $2,711.34 | $0.02 |
| 2024-12-23 | $735,218.29 | $2,689.31 | $0.02 |
| 2024-12-24 | $684,520.18 | $2,531.24 | $0.02 |
| 2024-12-25 | $712,753.46 | $2,552.59 | $0.02 |
| 2024-12-26 | $692,931.61 | $2,483.87 | $0.02 |
| 2024-12-27 | $660,497.65 | $2,376.67 | $0.02 |
| 2024-12-28 | $638,127.96 | $2,331.53 | $0.02 |
| 2024-12-29 | $606,150.09 | $2,314.28 | $0.02 |
| 2024-12-30 | $716,243.61 | $2,176.95 | $0.02 |
| 2024-12-31 | $739,487.38 | $2,561.16 | $0.02 |
| 2025-01-01 | $614,570.34 | $2,324.14 | $0.02 |
| 2025-01-02 | $614,669.16 | $2,050.97 | $0.02 |
| 2025-01-03 | $663,404.27 | $1,117.86 | $0.02 |
| 2025-01-04 | $738,142.10 | $7,523.24 | $0.02 |
| 2025-01-05 | $862,024.64 | $8,303.75 | $0.02 |
| 2025-01-06 | $737,897.22 | $4,420.21 | $0.02 |
| 2025-01-07 | $763,000.35 | $8,140.72 | $0.02 |
| 2025-01-08 | $688,235.39 | $8,000.27 | $0.02 |
| 2025-01-09 | $687,916.80 | $7,389.71 | $0.02 |
| 2025-01-10 | $601,611.52 | $6,563.02 | $0.02 |
| 2025-01-11 | $581,253.18 | $6,444.01 | $0.02 |
| 2025-01-12 | $611,800.32 | $6,288.36 | $0.02 |
| 2025-01-13 | $581,102.82 | $6,376.92 | $0.02 |
| 2025-01-14 | $607,777.25 | $6,361.75 | $0.02 |
| 2025-01-15 | $580,246.56 | $6,392.60 | $0.01 |
| 2025-01-16 | $591,306.08 | $6,359.17 | $0.02 |
| 2025-01-17 | $600,968.84 | $5,314.05 | $0.02 |
| 2025-01-18 | $602,408.58 | $5,988.97 | $0.02 |
| 2025-01-19 | $671,912.78 | $5,162.50 | $0.02 |
| 2025-01-20 | $615,946.72 | $6,532.23 | $0.02 |
| 2025-01-21 | $518,297.79 | $3,979.49 | $0.01 |
| 2025-01-22 | $500,922.35 | $923.64 | $0.01 |
| 2025-01-23 | $488,678.76 | $5,193.53 | $0.01 |
| 2025-01-24 | $476,508.37 | $4,998.75 | $0.01 |
| 2025-01-25 | $493,242.28 | $5,090.29 | $0.01 |
| 2025-01-26 | $493,249.62 | $4,847.82 | $0.01 |
| 2025-01-27 | $493,153.92 | $5,074.12 | $0.01 |
| 2025-01-28 | $473,147.40 | $5,001.44 | $0.01 |
| 2025-01-29 | $487,027.70 | $5,041.60 | $0.01 |
| 2025-01-30 | $444,245.92 | $4,865.97 | $0.01 |
| 2025-01-31 | $459,599.88 | $4,648.07 | $0.01 |
| 2025-02-01 | $433,775.15 | $4,789.46 | $0.01 |
| 2025-02-02 | $415,613.45 | $3,234.47 | $0.01 |
| 2025-02-03 | $464,932.80 | $3,822.92 | $0.01 |
| 2025-02-04 | $398,164.32 | $1,226.45 | $0.01 |
| 2025-02-05 | $400,326.43 | $3,134.99 | $0.01 |
| 2025-02-06 | $475,727.65 | $4,416.73 | $0.01 |
| 2025-02-07 | $405,742.12 | $4,804.16 | $0.01 |
| 2025-02-08 | $406,755.35 | $4,228.32 | $0.01 |
| 2025-02-09 | $394,769.03 | $4,334.51 | $0.01 |
| 2025-02-10 | $403,538.96 | $4,262.87 | $0.01 |
| 2025-02-11 | $393,511.71 | $2,403.06 | $0.01 |
| 2025-02-12 | $433,269.35 | $0.81 | $0.01 |
| 2025-02-13 | $388,588.52 | $4,115.59 | $0.01 |
| 2025-02-14 | $440,435.37 | $4,329.53 | $0.01 |
| 2025-02-15 | $416,523.47 | $4,566.62 | $0.01 |
| 2025-02-16 | $474,538.97 | $4,784.91 | $0.01 |
| 2025-02-17 | $478,067.57 | $5,178.50 | $0.01 |
| 2025-02-18 | $462,405.43 | $5,096.57 | $0.01 |
| 2025-02-19 | $407,552.54 | $4,733.47 | $0.01 |
| 2025-02-20 | $418,865.22 | $4,277.78 | $0.01 |
| 2025-02-21 | $398,524.81 | $5,382.52 | $0.01 |
| 2025-02-22 | $387,024.47 | $4,664.00 | $0.01 |
| 2025-02-23 | $368,116.42 | $3,996.64 | $0.01 |
| 2025-02-24 | $332,898.64 | $3,754.43 | $0.01 |
| 2025-02-25 | $393,715.89 | $3,885.14 | $0.01 |
| 2025-02-26 | $416,672.87 | $4,207.20 | $0.01 |
| 2025-02-27 | $449,241.03 | $4,508.10 | $0.01 |
| 2025-02-28 | $545,768.18 | $4,755.08 | $0.01 |
| 2025-03-01 | $504,137.12 | $5,501.77 | $0.01 |
| 2025-03-02 | $496,498.80 | $5,179.78 | $0.01 |
| 2025-03-03 | $479,658.91 | $5,176.08 | $0.01 |
| 2025-03-04 | $530,508.92 | $5,291.45 | $0.01 |
| 2025-03-05 | $544,094.39 | $5,651.95 | $0.01 |
| 2025-03-06 | $566,806.10 | $5,970.59 | $0.01 |
| 2025-03-07 | $530,004.13 | $5,638.36 | $0.01 |
| 2025-03-08 | $510,821.05 | $5,451.47 | $0.01 |
| 2025-03-09 | $530,556.50 | $5,204.93 | $0.01 |
| 2025-03-10 | $425,382.69 | $4,821.12 | $0.01 |
| 2025-03-11 | $420,915.18 | $4,462.57 | $0.01 |
| 2025-03-12 | $444,077.89 | $4,037.10 | $0.01 |
| 2025-03-13 | $463,549.96 | $4,189.33 | $0.01 |
| 2025-03-14 | $454,027.09 | $4,861.56 | $0.01 |
| 2025-03-15 | $443,056.81 | $4,879.00 | $0.01 |
| 2025-03-16 | $443,194.71 | $4,725.00 | $0.01 |
| 2025-03-17 | $435,469.83 | $4,673.44 | $0.01 |
| 2025-03-18 | $481,284.58 | $4,553.18 | $0.01 |
| 2025-03-19 | $438,633.42 | $4,884.24 | $0.01 |
| 2025-03-20 | $424,474.03 | $4,321.88 | $0.01 |
| 2025-03-21 | $416,276.78 | $4,206.91 | $0.01 |
| 2025-03-22 | $434,619.41 | $4,550.23 | $0.01 |
| 2025-03-23 | $422,176.26 | $4,535.90 | $0.01 |
| 2025-03-24 | $419,749.55 | $4,330.97 | $0.01 |
| 2025-03-25 | $422,550.90 | $3,858.42 | $0.01 |
| 2025-03-26 | $366,661.21 | $3,947.24 | $0.01 |
| 2025-03-27 | $367,723.11 | $3,803.76 | $0.01 |
| 2025-03-28 | $376,476.37 | $3,748.41 | $0.01 |
| 2025-03-29 | $376,827.72 | $3,897.64 | $0.01 |
| 2025-03-30 | $379,088.47 | $3,872.98 | $0.01 |
| 2025-03-31 | $379,162.14 | $3,928.66 | $0.01 |
| 2025-04-01 | $383,122.35 | $3,849.61 | $0.01 |
| 2025-04-02 | $408,699.77 | $4,124.19 | $0.01 |
| 2025-04-03 | $401,159.70 | $2,505.98 | $0.01 |
| 2025-04-04 | $407,675.17 | $4,156.88 | $0.01 |
| 2025-04-05 | $422,611.79 | $1,400.68 | $0.01 |
| 2025-04-06 | $404,383.09 | $2,652.46 | $0.01 |
| 2025-04-07 | $352,357.73 | $3,939.29 | $0.01 |
| 2025-04-08 | $337,802.96 | $3,596.52 | $0.01 |
| 2025-04-09 | $341,561.01 | $3,401.57 | $0.01 |
| 2025-04-10 | $341,684.59 | $2,667.62 | $0.01 |
| 2025-04-11 | $333,672.00 | $2,294.97 | $0.01 |
| 2025-04-12 | $307,696.95 | $3,169.96 | $0.01 |
| 2025-04-13 | $334,020.20 | $3,182.21 | $0.01 |
| 2025-04-14 | $330,862.13 | $1,931.29 | $0.01 |
| 2025-04-15 | $282,866.90 | $3,106.54 | $0.01 |
| 2025-04-16 | $298,990.13 | $2,809.48 | $0.01 |
| 2025-04-17 | $252,628.90 | $2,878.48 | $0.01 |
| 2025-04-18 | $259,683.39 | $2,581.75 | $0.01 |
| 2025-04-19 | $226,323.57 | $2,528.39 | $0.01 |
| 2025-04-20 | $264,383.33 | $2,547.58 | $0.01 |
| 2025-04-21 | $274,488.99 | $2,856.85 | $0.01 |
| 2025-04-22 | $273,548.91 | $2,759.38 | $0.01 |
| 2025-04-23 | $273,037.78 | $2,250.95 | $0.01 |
| 2025-04-24 | $419,134.06 | $3,225.82 | $0.01 |
| 2025-04-25 | $401,364.86 | $3,445.12 | $0.01 |
| 2025-04-26 | $401,290.26 | $2,862.33 | $0.01 |
| 2025-04-27 | $408,435.49 | $3,662.84 | $0.01 |
| 2025-04-28 | $408,525.59 | $3,659.88 | $0.01 |
| 2025-04-29 | $403,747.18 | $3,584.42 | $0.01 |
| 2025-04-30 | $376,867.46 | $3,555.14 | $0.01 |
| 2025-05-01 | $389,153.18 | $3,471.43 | $0.01 |
| 2025-05-02 | $417,350.52 | $3,676.61 | $0.01 |
| 2025-05-03 | $410,520.38 | $4,541.01 | $0.01 |
| 2025-05-04 | $392,162.88 | $6,918.03 | $0.01 |
| 2025-05-05 | $392,162.88 | $6,918.03 | $0.01 |
| 2025-05-06 | $370,209.94 | $6,320.43 | $0.01 |
| 2025-05-07 | $351,829.05 | $6,302.40 | $0.01 |
| 2025-05-08 | $350,331.82 | $6,020.70 | $0.01 |
| 2025-05-09 | $278,905.82 | $4,804.34 | $0.01 |
| 2025-05-10 | $281,070.48 | $2,450.90 | $0.01 |
| 2025-05-11 | $244,882.14 | $3,789.82 | $0.01 |
| 2025-05-12 | $253,866.08 | $4,052.54 | $0.01 |
| 2025-05-13 | $251,736.32 | $4,311.98 | $0.01 |
| 2025-05-14 | $367,592.60 | $5,513.97 | $0.01 |
| 2025-05-15 | $301,536.62 | $6,250.27 | $0.01 |
| 2025-05-16 | $338,987.60 | $5,115.68 | $0.01 |
| 2025-05-17 | $297,036.12 | $4,109.27 | $0.01 |
| 2025-05-18 | $297,540.42 | $42.83 | $0.01 |
| 2025-05-19 | $339,116.74 | $3,629.65 | $0.01 |
| 2025-05-20 | $388,292.15 | $6,902.18 | $0.01 |
| 2025-05-21 | $297,042.63 | $3,860.92 | $0.01 |
| 2025-05-22 | $331,783.58 | $3,811.27 | $0.01 |
| 2025-05-23 | $310,669.85 | $2,728.64 | $0.01 |
| 2025-05-24 | $304,519.68 | $6,037.80 | $0.01 |
| 2025-06-09 | $245,655.38 | $4,730.68 | $0.01 |
| 2025-06-10 | $245,655.38 | $4,730.68 | $0.01 |
| 2025-06-11 | $251,476.02 | $4,970.13 | $0.01 |
| 2025-06-12 | $246,611.79 | $5,035.06 | $0.01 |
| 2025-06-13 | $225,268.56 | $5,354.88 | $0.01 |
| 2025-06-14 | $265,285.05 | $4,884.83 | $0.01 |
| 2025-06-15 | $256,844.44 | $5,169.74 | $0.01 |
| 2025-06-16 | $263,818.03 | $5,196.05 | $0.01 |
| 2025-06-17 | $254,485.60 | $5,297.22 | $0.01 |
| 2025-06-18 | $256,474.18 | $5,106.26 | $0.01 |
| 2025-06-19 | $253,531.90 | $5,178.25 | $0.01 |
| 2025-06-20 | $254,229.52 | $4,010.61 | $0.01 |
| 2025-06-21 | $251,611.92 | $5,044.47 | $0.01 |
| 2025-06-22 | $228,778.11 | $4,996.19 | $0.01 |
| 2025-06-23 | $207,479.36 | $3,203.89 | $0.01 |
| 2025-06-24 | $258,872.63 | $4,483.10 | $0.01 |
| 2025-06-25 | $236,554.47 | $5,099.21 | $0.01 |
| 2025-06-26 | $202,298.81 | $4,422.80 | $0.01 |
| 2025-06-27 | $257,948.19 | $4,536.46 | $0.01 |
| 2025-06-28 | $249,706.05 | $5,224.93 | $0.01 |
| 2025-06-29 | $244,713.21 | $5,011.64 | $0.01 |
| 2025-06-30 | $244,779.04 | $4,913.79 | $0.01 |
| 2025-07-01 | $242,943.99 | $4,837.50 | $0.01 |
| 2025-07-02 | $250,089.63 | $4,898.12 | $0.01 |
| 2025-07-03 | $256,810.20 | $5,045.24 | $0.01 |
| 2025-07-04 | $252,804.36 | $5,114.22 | $0.01 |
| 2025-07-05 | $252,749.79 | $5,068.29 | $0.01 |
| 2025-07-06 | $247,745.93 | $5,021.11 | $0.01 |
| 2025-07-07 | $234,349.88 | $4,926.17 | $0.01 |
| 2025-07-08 | $256,163.52 | $5,195.08 | $0.01 |
| 2025-07-09 | $263,869.56 | $5,239.22 | $0.01 |
| 2025-07-09 | $259,023.27 | $5,241.80 | $0.01 |
The McLaren F1 Fan Token is the BRC-20 smart contract designed to revolutionize fan experiences.Blockchain Framework: The McLaren F1 Token is built on Bitcichain as a native BRC-20 Token. This provides fans with a wide range of token functions with greater accessibility and lower costs.
TRM Labs says North Korean IT workers have laundered millions in USDC and USDT while secretly working for blockchain startups. North Korea continues to rely on crypto to quietly fund its weapons programs and the U.S. government is stepping up…...
Read More
As the race for scalable, compliant tokenization heats up, Midas is betting big on Etherlink’s sub-500ms finality. The latest additions, mMEV and mRe7YIELD, could redefine how institutions access structured yield without intermediaries. According to a press release shared with crypto.news…...
Read More
U.S. stocks traded slightly higher on Wednesday as investors digested strong earnings results from major banks and the latest producer price index data. The Dow Jones Industrial Average and S&P 500 were up 140 points and 0.16% respectively, while Nasdaq…...
Read More
Bonk BONK$0.00003450 20.03%
Berachain BERA$2.50 19.73%
SPX6900 SPX$1.85 18.44%
Ethereum Name Service ENS$26.71 18.37%
Convex Finance CVX$4.81 18.25%
Bitcoin BTC$118,979.00 2.19%
Ethereum ETH$3,232.61 6.6%
XRP XRP$2.97 2.88%
Tether USDT$1.00 0.05%
BNB BNB$699.74 2.57%
Useless Coin USELESS $0.332 -6.73%
Beldex BDX $0.0718 -6.69%
Venom VENOM $0.223 -4.79%
Saros SAROS $0.271 -3.26%
Keeta KTA $0.794 -2.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
