MemeFi current market price is $0.00097638 with a 24 hour trading volume of $7,064.70K. The total available supply of MemeFi is 10.00B MEMEFI with a maximum supply of 10.00B MEMEFI. It has secured Rank 1784 in the cryptocurrency market with a marketcap of $9.72M. The MEMEFI price is 0.44% up in the last one hour.
The high price of the MemeFi is $0.001076 and low price is $0.00096658 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1784
$0.00097638
$9.72M 6.53%
$9.72M
$7,064.70K
10.00B MEMEFI
10.00B MEMEFI
10.00B MEMEFI
$0.001076
$0.00096658
$0.0138 92.96%
27 Nov 2024
$0.00059687 62.45%
07 Apr 2025
Want to convert more cryptocurrencies?
0.44%
6.12%
1.42%
3.86%
25.6%
40.8%
33.03%
0%
Historical data of MemeFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-22 | $0.00 | $253,636,986.25 | $0.01 |
| 2024-11-23 | $0.00 | $253,636,986.25 | $0.01 |
| 2024-11-24 | $57,421,999.04 | $113,714,474.76 | $0.01 |
| 2024-11-25 | $56,237,458.41 | $52,196,264.10 | $0.01 |
| 2024-11-26 | $59,298,988.45 | $109,667,454.18 | $0.01 |
| 2024-11-27 | $124,378,262.68 | $580,161,565.57 | $0.01 |
| 2024-11-28 | $107,517,475.27 | $515,189,848.62 | $0.01 |
| 2024-11-29 | $81,904,909.24 | $338,293,386.39 | $0.01 |
| 2024-11-30 | $84,575,656.95 | $238,804,282.21 | $0.01 |
| 2024-12-01 | $84,880,696.17 | $175,497,088.69 | $0.01 |
| 2024-12-02 | $78,847,178.73 | $170,548,617.07 | $0.01 |
| 2024-12-03 | $72,038,214.14 | $149,505,436.74 | $0.01 |
| 2024-12-04 | $76,973,199.79 | $177,694,321.09 | $0.01 |
| 2024-12-05 | $97,102,486.52 | $323,317,893.19 | $0.01 |
| 2024-12-06 | $92,448,266.68 | $310,329,742.99 | $0.01 |
| 2024-12-07 | $92,207,620.23 | $176,284,887.15 | $0.01 |
| 2024-12-08 | $94,483,784.47 | $161,669,861.69 | $0.01 |
| 2024-12-09 | $94,137,493.26 | $157,072,722.36 | $0.01 |
| 2024-12-10 | $69,427,964.36 | $175,720,847.33 | $0.01 |
| 2024-12-11 | $64,335,739.58 | $165,811,120.63 | $0.01 |
| 2024-12-12 | $80,203,373.88 | $191,697,403.76 | $0.01 |
| 2024-12-13 | $72,163,088.41 | $159,732,211.06 | $0.01 |
| 2024-12-14 | $76,233,566.47 | $125,537,342.19 | $0.01 |
| 2024-12-15 | $68,908,106.64 | $106,881,074.14 | $0.01 |
| 2024-12-16 | $71,466,300.11 | $96,452,057.58 | $0.01 |
| 2024-12-17 | $68,211,947.89 | $100,820,480.58 | $0.01 |
| 2024-12-18 | $61,297,741.48 | $98,856,418.65 | $0.01 |
| 2024-12-19 | $56,677,957.10 | $107,140,713.49 | $0.01 |
| 2024-12-20 | $52,370,776.94 | $115,749,402.81 | $0.01 |
| 2024-12-21 | $50,454,224.09 | $118,613,675.87 | $0.01 |
| 2024-12-22 | $50,850,788.46 | $106,707,424.30 | $0.01 |
| 2024-12-23 | $52,343,118.84 | $93,785,227.77 | $0.01 |
| 2024-12-24 | $54,295,644.23 | $85,982,778.35 | $0.01 |
| 2024-12-25 | $55,151,962.32 | $80,047,925.56 | $0.01 |
| 2024-12-26 | $52,749,836.87 | $80,522,409.09 | $0.01 |
| 2024-12-27 | $53,092,053.55 | $72,044,384.46 | $0.01 |
| 2024-12-28 | $56,550,018.16 | $110,573,853.33 | $0.01 |
| 2024-12-29 | $53,047,991.31 | $63,466,748.28 | $0.01 |
| 2024-12-30 | $51,465,518.15 | $52,760,688.69 | $0.01 |
| 2024-12-31 | $49,773,415.20 | $57,962,375.43 | $0.00 |
| 2025-01-01 | $48,696,172.49 | $57,870,525.42 | $0.00 |
| 2025-01-02 | $49,621,685.08 | $45,309,948.25 | $0.00 |
| 2025-01-03 | $51,007,036.14 | $59,354,912.81 | $0.01 |
| 2025-01-04 | $52,602,178.92 | $53,545,035.12 | $0.01 |
| 2025-01-05 | $52,536,659.49 | $51,697,336.67 | $0.01 |
| 2025-01-06 | $54,321,549.23 | $51,540,086.95 | $0.01 |
| 2025-01-07 | $53,494,050.30 | $52,858,524.08 | $0.01 |
| 2025-01-08 | $46,194,672.81 | $62,564,140.49 | $0.00 |
| 2025-01-09 | $39,582,597.55 | $69,378,173.82 | $0.00 |
| 2025-01-10 | $38,040,855.31 | $63,671,254.20 | $0.00 |
| 2025-01-11 | $40,306,962.89 | $56,336,781.89 | $0.00 |
| 2025-01-12 | $39,890,657.47 | $44,159,849.75 | $0.00 |
| 2025-01-13 | $38,649,109.11 | $38,857,604.18 | $0.00 |
| 2025-01-14 | $32,426,366.75 | $57,521,471.97 | $0.00 |
| 2025-01-15 | $37,456,923.00 | $54,545,476.04 | $0.00 |
| 2025-01-16 | $40,667,905.20 | $54,635,467.83 | $0.00 |
| 2025-01-17 | $37,588,556.37 | $42,876,963.24 | $0.00 |
| 2025-01-18 | $38,957,092.05 | $42,130,506.38 | $0.00 |
| 2025-01-19 | $32,208,706.19 | $49,372,163.12 | $0.00 |
| 2025-01-20 | $25,535,007.43 | $59,930,228.19 | $0.00 |
| 2025-01-21 | $25,312,718.21 | $32,984,088.02 | $0.00 |
| 2025-01-22 | $25,838,857.49 | $12,962,257.61 | $0.00 |
| 2025-01-23 | $25,422,994.01 | $7,950,322.75 | $0.00 |
| 2025-01-24 | $25,699,457.45 | $8,698,067.40 | $0.00 |
| 2025-01-25 | $23,627,388.27 | $6,412,193.51 | $0.00 |
| 2025-01-26 | $24,196,549.48 | $4,564,038.81 | $0.00 |
| 2025-01-27 | $23,216,206.78 | $6,971,851.39 | $0.00 |
| 2025-01-28 | $22,535,710.41 | $11,329,220.39 | $0.00 |
| 2025-01-29 | $20,822,106.40 | $5,838,607.58 | $0.00 |
| 2025-01-30 | $20,908,443.04 | $5,655,962.86 | $0.00 |
| 2025-01-31 | $21,032,654.83 | $4,758,830.80 | $0.00 |
| 2025-02-01 | $20,572,119.85 | $6,453,902.84 | $0.00 |
| 2025-02-02 | $16,404,216.55 | $7,011,792.24 | $0.00 |
| 2025-02-03 | $15,635,545.15 | $10,145,393.18 | $0.00 |
| 2025-02-04 | $14,767,219.50 | $19,422,244.94 | $0.00 |
| 2025-02-05 | $13,887,917.28 | $8,358,352.42 | $0.00 |
| 2025-02-06 | $14,163,633.13 | $7,420,383.73 | $0.00 |
| 2025-02-07 | $13,191,266.78 | $5,445,771.66 | $0.00 |
| 2025-02-08 | $12,289,190.51 | $5,181,413.42 | $0.00 |
| 2025-02-09 | $12,915,762.94 | $3,882,401.19 | $0.00 |
| 2025-02-10 | $12,521,611.94 | $4,219,685.76 | $0.00 |
| 2025-02-11 | $13,127,417.39 | $7,262,653.33 | $0.00 |
| 2025-02-12 | $12,564,127.35 | $5,278,920.25 | $0.00 |
| 2025-02-13 | $13,263,102.06 | $7,039,656.48 | $0.00 |
| 2025-02-14 | $13,712,920.96 | $5,137,141.01 | $0.00 |
| 2025-02-15 | $16,379,031.23 | $9,324,479.00 | $0.00 |
| 2025-02-16 | $15,328,897.25 | $8,285,947.45 | $0.00 |
| 2025-02-17 | $15,469,524.55 | $5,028,551.98 | $0.00 |
| 2025-02-18 | $16,462,862.38 | $5,289,592.34 | $0.00 |
| 2025-02-19 | $15,261,645.17 | $8,676,244.30 | $0.00 |
| 2025-02-20 | $12,270,406.22 | $5,893,219.53 | $0.00 |
| 2025-02-21 | $12,124,215.57 | $8,397,321.31 | $0.00 |
| 2025-02-22 | $11,350,486.92 | $6,873,085.45 | $0.00 |
| 2025-02-23 | $13,388,575.08 | $5,167,831.75 | $0.00 |
| 2025-02-24 | $14,095,982.03 | $6,159,655.14 | $0.00 |
| 2025-02-25 | $11,405,126.53 | $6,455,031.10 | $0.00 |
| 2025-02-26 | $13,191,513.17 | $9,699,290.59 | $0.00 |
| 2025-02-27 | $14,095,616.42 | $7,167,484.17 | $0.00 |
| 2025-02-28 | $13,614,141.06 | $6,378,746.97 | $0.00 |
| 2025-03-01 | $13,974,275.56 | $8,901,819.70 | $0.00 |
| 2025-03-02 | $12,823,560.43 | $4,694,163.14 | $0.00 |
| 2025-03-03 | $14,018,124.07 | $8,414,150.36 | $0.00 |
| 2025-03-04 | $12,099,558.48 | $10,606,723.60 | $0.00 |
| 2025-03-05 | $11,205,150.01 | $8,419,283.65 | $0.00 |
| 2025-03-06 | $11,383,759.56 | $6,468,367.96 | $0.00 |
| 2025-03-07 | $10,799,132.40 | $6,651,228.79 | $0.00 |
| 2025-03-08 | $9,971,465.60 | $7,882,808.15 | $0.00 |
| 2025-03-09 | $9,209,454.23 | $3,997,466.39 | $0.00 |
| 2025-03-10 | $8,555,174.43 | $5,418,881.98 | $0.00 |
| 2025-03-11 | $8,663,424.70 | $8,304,445.22 | $0.00 |
| 2025-03-12 | $8,829,850.93 | $8,065,410.14 | $0.00 |
| 2025-03-13 | $9,073,066.82 | $5,306,734.07 | $0.00 |
| 2025-03-14 | $9,032,835.84 | $8,340,944.08 | $0.00 |
| 2025-03-15 | $8,950,733.86 | $6,708,645.40 | $0.00 |
| 2025-03-16 | $9,267,406.79 | $3,740,234.99 | $0.00 |
| 2025-03-17 | $8,783,820.60 | $5,328,593.39 | $0.00 |
| 2025-03-18 | $9,861,485.37 | $7,916,062.90 | $0.00 |
| 2025-03-19 | $10,689,263.07 | $25,410,724.03 | $0.00 |
| 2025-03-20 | $11,114,638.73 | $15,955,920.99 | $0.00 |
| 2025-03-21 | $10,773,070.71 | $10,071,087.04 | $0.00 |
| 2025-03-22 | $10,744,417.17 | $7,330,667.78 | $0.00 |
| 2025-03-23 | $10,277,329.41 | $5,087,417.97 | $0.00 |
| 2025-03-24 | $9,649,034.00 | $7,767,212.53 | $0.00 |
| 2025-03-25 | $9,453,504.42 | $5,191,735.39 | $0.00 |
| 2025-03-26 | $9,669,948.02 | $3,800,795.79 | $0.00 |
| 2025-03-27 | $9,994,351.25 | $7,710,538.24 | $0.00 |
| 2025-03-28 | $9,950,753.85 | $9,818,964.07 | $0.00 |
| 2025-03-29 | $9,458,851.58 | $8,144,715.32 | $0.00 |
| 2025-03-30 | $8,812,013.20 | $7,013,426.34 | $0.00 |
| 2025-03-31 | $9,120,487.28 | $4,486,303.01 | $0.00 |
| 2025-04-01 | $9,085,946.35 | $7,182,373.07 | $0.00 |
| 2025-04-02 | $8,916,862.93 | $5,991,088.97 | $0.00 |
| 2025-04-03 | $7,449,391.87 | $8,717,747.02 | $0.00 |
| 2025-04-04 | $7,487,674.25 | $6,219,049.14 | $0.00 |
| 2025-04-05 | $7,404,106.58 | $6,457,064.43 | $0.00 |
| 2025-04-06 | $7,404,207.03 | $3,036,689.54 | $0.00 |
| 2025-04-07 | $6,571,059.78 | $6,655,486.30 | $0.00 |
| 2025-04-08 | $6,995,400.71 | $11,991,570.21 | $0.00 |
| 2025-04-09 | $7,306,598.06 | $5,932,348.02 | $0.00 |
| 2025-04-10 | $7,215,399.25 | $11,091,962.68 | $0.00 |
| 2025-04-11 | $6,734,596.93 | $6,620,457.50 | $0.00 |
| 2025-04-12 | $6,902,897.34 | $6,075,245.21 | $0.00 |
| 2025-04-13 | $7,440,540.53 | $4,806,818.72 | $0.00 |
| 2025-04-14 | $7,008,059.58 | $5,532,088.26 | $0.00 |
| 2025-04-15 | $7,295,591.58 | $5,709,481.87 | $0.00 |
| 2025-04-16 | $7,435,090.76 | $6,663,847.42 | $0.00 |
| 2025-04-17 | $7,776,715.32 | $6,760,255.87 | $0.00 |
| 2025-04-18 | $6,544,598.32 | $11,308,704.42 | $0.00 |
| 2025-04-19 | $7,354,655.50 | $10,304,863.21 | $0.00 |
| 2025-04-20 | $8,353,675.66 | $5,415,502.00 | $0.00 |
| 2025-04-21 | $7,778,480.24 | $6,143,964.25 | $0.00 |
| 2025-04-22 | $7,599,316.33 | $9,288,038.59 | $0.00 |
| 2025-04-23 | $10,079,887.84 | $15,853,406.38 | $0.00 |
| 2025-04-24 | $23,878,882.06 | $72,451,669.71 | $0.00 |
| 2025-04-25 | $16,165,493.21 | $121,808,839.51 | $0.00 |
| 2025-04-26 | $25,284,771.29 | $183,809,725.22 | $0.00 |
| 2025-04-27 | $29,327,620.00 | $112,257,412.95 | $0.00 |
| 2025-04-28 | $33,375,492.25 | $80,996,908.95 | $0.00 |
| 2025-04-29 | $45,148,915.96 | $114,442,113.75 | $0.00 |
| 2025-04-30 | $35,763,027.51 | $94,685,990.85 | $0.00 |
| 2025-05-01 | $35,706,961.02 | $66,334,433.43 | $0.00 |
| 2025-05-02 | $43,213,248.59 | $69,445,156.46 | $0.00 |
| 2025-05-03 | $43,597,439.58 | $62,252,477.39 | $0.00 |
| 2025-05-04 | $45,620,383.11 | $62,722,081.65 | $0.00 |
| 2025-05-05 | $51,359,026.12 | $79,490,341.97 | $0.01 |
| 2025-05-06 | $50,308,168.87 | $57,646,814.76 | $0.01 |
| 2025-05-07 | $54,548,392.29 | $111,463,944.44 | $0.01 |
| 2025-05-08 | $58,766,883.69 | $89,580,701.99 | $0.01 |
| 2025-05-09 | $24,155,979.04 | $133,984,507.45 | $0.00 |
| 2025-05-10 | $20,737,085.61 | $98,768,440.30 | $0.00 |
| 2025-05-11 | $22,211,616.74 | $68,083,702.71 | $0.00 |
| 2025-05-12 | $20,639,734.18 | $39,269,157.48 | $0.00 |
| 2025-05-13 | $19,807,352.58 | $46,131,361.59 | $0.00 |
| 2025-05-14 | $20,622,911.16 | $35,373,653.87 | $0.00 |
| 2025-05-15 | $19,702,259.60 | $17,653,602.80 | $0.00 |
| 2025-05-16 | $17,770,148.95 | $23,375,053.59 | $0.00 |
| 2025-05-17 | $17,961,344.32 | $20,218,509.45 | $0.00 |
| 2025-05-18 | $18,228,231.81 | $9,957,477.67 | $0.00 |
| 2025-05-19 | $18,729,621.17 | $12,821,633.27 | $0.00 |
| 2025-05-20 | $18,674,055.76 | $17,187,679.40 | $0.00 |
| 2025-05-21 | $17,925,366.12 | $10,470,299.87 | $0.00 |
| 2025-05-22 | $17,755,866.75 | $13,955,700.28 | $0.00 |
| 2025-05-23 | $17,723,222.72 | $14,173,115.16 | $0.00 |
| 2025-05-24 | $16,329,197.83 | $12,330,836.69 | $0.00 |
| 2025-05-25 | $17,106,045.56 | $7,745,686.91 | $0.00 |
| 2025-05-26 | $16,595,360.85 | $7,472,515.58 | $0.00 |
| 2025-05-27 | $16,006,442.38 | $6,778,962.75 | $0.00 |
| 2025-05-28 | $16,666,768.33 | $10,150,788.42 | $0.00 |
| 2025-05-29 | $16,104,168.35 | $8,996,705.59 | $0.00 |
| 2025-05-30 | $15,561,750.07 | $7,805,213.13 | $0.00 |
| 2025-05-31 | $13,281,366.16 | $11,766,487.55 | $0.00 |
| 2025-06-01 | $14,191,079.84 | $13,729,327.02 | $0.00 |
| 2025-06-02 | $14,120,187.37 | $4,217,330.72 | $0.00 |
| 2025-06-03 | $14,004,235.86 | $6,012,998.73 | $0.00 |
| 2025-06-04 | $13,689,705.02 | $9,718,921.43 | $0.00 |
| 2025-06-05 | $13,320,290.72 | $8,536,149.94 | $0.00 |
| 2025-06-06 | $12,282,091.49 | $9,842,058.06 | $0.00 |
| 2025-06-07 | $12,459,700.12 | $7,229,781.01 | $0.00 |
| 2025-06-08 | $12,827,278.88 | $3,556,858.37 | $0.00 |
| 2025-06-09 | $12,880,209.08 | $3,877,471.68 | $0.00 |
| 2025-06-10 | $13,458,597.97 | $9,209,411.58 | $0.00 |
| 2025-06-11 | $13,558,676.66 | $8,478,225.74 | $0.00 |
| 2025-06-12 | $12,658,343.77 | $8,683,508.52 | $0.00 |
| 2025-06-13 | $11,990,137.44 | $7,347,064.81 | $0.00 |
| 2025-06-14 | $11,571,972.35 | $9,134,946.86 | $0.00 |
| 2025-06-15 | $11,631,540.25 | $3,430,537.29 | $0.00 |
| 2025-06-16 | $14,464,945.35 | $46,803,651.47 | $0.00 |
| 2025-06-17 | $13,237,812.93 | $20,715,809.01 | $0.00 |
| 2025-06-18 | $13,047,859.00 | $13,749,431.31 | $0.00 |
| 2025-06-19 | $12,160,868.21 | $5,392,692.19 | $0.00 |
| 2025-06-20 | $11,692,807.78 | $5,267,912.51 | $0.00 |
| 2025-06-21 | $11,238,883.25 | $7,385,149.32 | $0.00 |
| 2025-06-22 | $10,518,435.43 | $5,390,439.74 | $0.00 |
| 2025-06-23 | $10,963,166.99 | $9,844,219.37 | $0.00 |
| 2025-06-24 | $11,441,930.86 | $9,413,271.48 | $0.00 |
| 2025-06-25 | $11,327,456.84 | $5,961,049.16 | $0.00 |
| 2025-06-26 | $11,131,079.88 | $7,673,254.32 | $0.00 |
| 2025-06-27 | $10,363,966.57 | $6,384,291.35 | $0.00 |
| 2025-06-28 | $10,741,056.08 | $4,873,519.84 | $0.00 |
| 2025-06-29 | $10,966,404.09 | $2,866,314.39 | $0.00 |
| 2025-06-30 | $11,473,980.92 | $3,707,932.45 | $0.00 |
| 2025-07-01 | $11,210,119.12 | $5,064,884.06 | $0.00 |
| 2025-07-02 | $10,814,528.02 | $4,555,791.22 | $0.00 |
| 2025-07-03 | $11,665,704.37 | $6,969,865.96 | $0.00 |
| 2025-07-04 | $11,617,827.87 | $5,626,850.92 | $0.00 |
| 2025-07-05 | $10,871,696.84 | $4,979,576.95 | $0.00 |
| 2025-07-06 | $10,901,399.40 | $2,535,117.90 | $0.00 |
| 2025-07-07 | $11,173,026.53 | $3,462,835.54 | $0.00 |
| 2025-07-08 | $11,004,151.63 | $4,460,559.46 | $0.00 |
| 2025-07-09 | $11,263,057.66 | $4,344,063.46 | $0.00 |
| 2025-07-10 | $12,173,735.94 | $8,322,301.90 | $0.00 |
| 2025-07-11 | $12,576,881.00 | $8,625,985.25 | $0.00 |
| 2025-07-12 | $12,112,832.75 | $10,853,660.80 | $0.00 |
| 2025-07-13 | $11,827,608.46 | $5,035,594.22 | $0.00 |
| 2025-07-14 | $11,802,334.19 | $4,647,314.81 | $0.00 |
| 2025-07-15 | $11,952,071.22 | $9,587,979.76 | $0.00 |
| 2025-07-16 | $12,338,245.83 | $9,327,462.91 | $0.00 |
| 2025-07-17 | $13,059,947.02 | $7,737,368.37 | $0.00 |
| 2025-07-18 | $12,988,788.67 | $6,485,882.39 | $0.00 |
| 2025-07-19 | $13,906,072.17 | $7,889,788.89 | $0.00 |
| 2025-07-20 | $13,659,759.94 | $4,076,283.40 | $0.00 |
| 2025-07-21 | $13,798,817.13 | $5,594,099.87 | $0.00 |
| 2025-07-22 | $13,945,968.08 | $6,482,540.27 | $0.00 |
| 2025-07-23 | $13,671,739.51 | $7,055,124.08 | $0.00 |
| 2025-07-24 | $12,842,737.77 | $6,465,142.47 | $0.00 |
| 2025-07-25 | $12,454,432.13 | $5,789,395.38 | $0.00 |
| 2025-07-26 | $15,638,488.39 | $13,211,902.26 | $0.00 |
| 2025-07-27 | $14,072,247.03 | $12,356,216.05 | $0.00 |
| 2025-07-28 | $13,982,385.56 | $4,971,729.78 | $0.00 |
| 2025-07-29 | $12,794,417.73 | $6,398,664.62 | $0.00 |
| 2025-07-30 | $12,569,025.77 | $6,238,583.46 | $0.00 |
| 2025-07-31 | $12,413,059.27 | $5,411,216.18 | $0.00 |
| 2025-08-01 | $13,538,894.46 | $8,752,610.00 | $0.00 |
| 2025-08-02 | $13,966,388.10 | $8,269,030.65 | $0.00 |
| 2025-08-03 | $13,861,567.32 | $3,932,540.15 | $0.00 |
| 2025-08-04 | $13,901,999.59 | $3,813,195.48 | $0.00 |
| 2025-08-05 | $13,999,185.14 | $4,847,943.65 | $0.00 |
| 2025-08-06 | $13,754,262.98 | $5,495,518.50 | $0.00 |
| 2025-08-07 | $35,369,588.72 | $232,813,049.36 | $0.00 |
| 2025-08-08 | $31,917,993.66 | $366,721,624.25 | $0.00 |
| 2025-08-09 | $35,430,375.65 | $155,766,120.46 | $0.00 |
| 2025-08-10 | $33,255,373.86 | $245,103,324.13 | $0.00 |
| 2025-08-11 | $30,296,232.89 | $99,372,100.39 | $0.00 |
| 2025-08-12 | $21,252,461.76 | $103,366,096.35 | $0.00 |
| 2025-08-13 | $22,267,239.63 | $45,108,345.10 | $0.00 |
| 2025-08-14 | $20,553,727.91 | $36,011,454.00 | $0.00 |
| 2025-08-15 | $18,868,434.40 | $22,518,164.66 | $0.00 |
| 2025-08-16 | $17,313,334.55 | $12,670,478.80 | $0.00 |
| 2025-08-17 | $16,456,379.67 | $8,994,408.11 | $0.00 |
| 2025-08-18 | $20,993,768.43 | $36,009,835.42 | $0.00 |
| 2025-08-19 | $19,100,149.01 | $34,707,278.17 | $0.00 |
| 2025-08-20 | $18,035,593.11 | $20,954,527.13 | $0.00 |
| 2025-08-21 | $18,049,382.04 | $19,263,300.96 | $0.00 |
| 2025-08-22 | $16,863,433.62 | $12,455,735.70 | $0.00 |
| 2025-08-22 | $17,612,943.01 | $16,807,697.13 | $0.00 |
Compare live prices of MemeFi on top exchanges.
MemeFi is a Web3 Social Tech game that stacks a complex social economy layer on top of PvP & PvE gameplay. In simple words, we make gaming more interesting by introducing keys that players trade to increase their rewards.Keys are acess tokens to a share of rewards from a specific player. Owning a key allows users capitalize on yield from players' gameplay activity, increasing their return.MemeFi is not just a game, but a living, breathing world with its peculiar laws and history. It's a chaotic universe full of perils and mysteries that exist in a crazy environment of eternal war between meme clans and memes themselves. MemeFi dwellers are hungry for gold and glory, rampanging through the meme lands and plundering riches, should they stumble upon them.While the deranged chaos has become a bit less apparent after the First Furious War, MemeFi is still not a place to trifle with.
Bonk price weakens below the point of control resistance, signaling short-term vulnerability. Failure to hold the value area low could trigger a deeper correction toward untapped support zones. Bonk (BONK) price is showing growing signs of weakness after failing to…...
Read More
The crypto market is crashing today, with Bitcoin price plunging to $108,000 and Ethereum moving below $4,000. The market capitalization of all cryptocurrencies fell by 4% in the last 24 hours to $3.64 trillion and the Fear and Greed Index…...
Read More
Bybit is sacrificing short-term user acquisition in Japan, opting instead to redirect resources toward a comprehensive internal review aimed at eventually satisfying the FSA’s rigorous and evolving regulatory expectations. According to a press release dated Oct. 30, crypto exchange Bybit…...
Read More
MemeCore M$2.58 16.87%
Fasttoken FTN$2.01 5.9%
Aerodrome Finance AERO$0.992 3.81%
Merlin Chain MERL$0.333 3.8%
Concordium CCD$0.0252 3.5%
Bitcoin BTC$108,052.00 -2.84%
Ethereum ETH$3,791.17 -4.56%
Tether USDT$1.00 -0.01%
BNB BNB$1,078.90 -2.02%
XRP XRP$2.46 -6.46%
ChainOpera AI COAI $2.24 -16.64%
Plasma XPL $0.294 -16.37%
Ape and Pepe APEPE $0.00000152 -13.6%
Aster ASTER $0.889 -13.38%
DoubleZero 2Z $0.191 -12.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
