MemeFi current market price is $0.001504 with a 24 hour trading volume of $8,860.36K. The total available supply of MemeFi is 10.00B MEMEFI with a maximum supply of 10.00B MEMEFI. It has secured Rank 1567 in the cryptocurrency market with a marketcap of $15.07M. The MEMEFI price is 0.26% down in the last one hour.
The high price of the MemeFi is $0.001514 and low price is $0.001476 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1567
$0.001504
$15.07M 0.09%
$15.07M
$8,860.36K
10.00B MEMEFI
10.00B MEMEFI
10.00B MEMEFI
$0.001514
$0.001476
$0.0138 89.06%
27 Nov 2024
$0.00059687 152.38%
07 Apr 2025
Want to convert more cryptocurrencies?
0.26%
0.17%
1.48%
8.96%
27.67%
25.42%
31.52%
0%
Historical data of MemeFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-22 | $0.00 | $253,636,986.25 | $0.01 |
| 2024-11-23 | $0.00 | $253,636,986.25 | $0.01 |
| 2024-11-24 | $57,421,999.04 | $113,714,474.76 | $0.01 |
| 2024-11-25 | $56,237,458.41 | $52,196,264.10 | $0.01 |
| 2024-11-26 | $59,298,988.45 | $109,667,454.18 | $0.01 |
| 2024-11-27 | $124,378,262.68 | $580,161,565.57 | $0.01 |
| 2024-11-28 | $107,517,475.27 | $515,189,848.62 | $0.01 |
| 2024-11-29 | $81,904,909.24 | $338,293,386.39 | $0.01 |
| 2024-11-30 | $84,575,656.95 | $238,804,282.21 | $0.01 |
| 2024-12-01 | $84,880,696.17 | $175,497,088.69 | $0.01 |
| 2024-12-02 | $78,847,178.73 | $170,548,617.07 | $0.01 |
| 2024-12-03 | $72,038,214.14 | $149,505,436.74 | $0.01 |
| 2024-12-04 | $76,973,199.79 | $177,694,321.09 | $0.01 |
| 2024-12-05 | $97,102,486.52 | $323,317,893.19 | $0.01 |
| 2024-12-06 | $92,448,266.68 | $310,329,742.99 | $0.01 |
| 2024-12-07 | $92,207,620.23 | $176,284,887.15 | $0.01 |
| 2024-12-08 | $94,483,784.47 | $161,669,861.69 | $0.01 |
| 2024-12-09 | $94,137,493.26 | $157,072,722.36 | $0.01 |
| 2024-12-10 | $69,427,964.36 | $175,720,847.33 | $0.01 |
| 2024-12-11 | $64,335,739.58 | $165,811,120.63 | $0.01 |
| 2024-12-12 | $80,203,373.88 | $191,697,403.76 | $0.01 |
| 2024-12-13 | $72,163,088.41 | $159,732,211.06 | $0.01 |
| 2024-12-14 | $76,233,566.47 | $125,537,342.19 | $0.01 |
| 2024-12-15 | $68,908,106.64 | $106,881,074.14 | $0.01 |
| 2024-12-16 | $71,466,300.11 | $96,452,057.58 | $0.01 |
| 2024-12-17 | $68,211,947.89 | $100,820,480.58 | $0.01 |
| 2024-12-18 | $61,297,741.48 | $98,856,418.65 | $0.01 |
| 2024-12-19 | $56,677,957.10 | $107,140,713.49 | $0.01 |
| 2024-12-20 | $52,370,776.94 | $115,749,402.81 | $0.01 |
| 2024-12-21 | $50,454,224.09 | $118,613,675.87 | $0.01 |
| 2024-12-22 | $50,850,788.46 | $106,707,424.30 | $0.01 |
| 2024-12-23 | $52,343,118.84 | $93,785,227.77 | $0.01 |
| 2024-12-24 | $54,295,644.23 | $85,982,778.35 | $0.01 |
| 2024-12-25 | $55,151,962.32 | $80,047,925.56 | $0.01 |
| 2024-12-26 | $52,749,836.87 | $80,522,409.09 | $0.01 |
| 2024-12-27 | $53,092,053.55 | $72,044,384.46 | $0.01 |
| 2024-12-28 | $56,550,018.16 | $110,573,853.33 | $0.01 |
| 2024-12-29 | $53,047,991.31 | $63,466,748.28 | $0.01 |
| 2024-12-30 | $51,465,518.15 | $52,760,688.69 | $0.01 |
| 2024-12-31 | $49,773,415.20 | $57,962,375.43 | $0.00 |
| 2025-01-01 | $48,696,172.49 | $57,870,525.42 | $0.00 |
| 2025-01-02 | $49,621,685.08 | $45,309,948.25 | $0.00 |
| 2025-01-03 | $51,007,036.14 | $59,354,912.81 | $0.01 |
| 2025-01-04 | $52,602,178.92 | $53,545,035.12 | $0.01 |
| 2025-01-05 | $52,536,659.49 | $51,697,336.67 | $0.01 |
| 2025-01-06 | $54,321,549.23 | $51,540,086.95 | $0.01 |
| 2025-01-07 | $53,494,050.30 | $52,858,524.08 | $0.01 |
| 2025-01-08 | $46,194,672.81 | $62,564,140.49 | $0.00 |
| 2025-01-09 | $39,582,597.55 | $69,378,173.82 | $0.00 |
| 2025-01-10 | $38,040,855.31 | $63,671,254.20 | $0.00 |
| 2025-01-11 | $40,306,962.89 | $56,336,781.89 | $0.00 |
| 2025-01-12 | $39,890,657.47 | $44,159,849.75 | $0.00 |
| 2025-01-13 | $38,649,109.11 | $38,857,604.18 | $0.00 |
| 2025-01-14 | $32,426,366.75 | $57,521,471.97 | $0.00 |
| 2025-01-15 | $37,456,923.00 | $54,545,476.04 | $0.00 |
| 2025-01-16 | $40,667,905.20 | $54,635,467.83 | $0.00 |
| 2025-01-17 | $37,588,556.37 | $42,876,963.24 | $0.00 |
| 2025-01-18 | $38,957,092.05 | $42,130,506.38 | $0.00 |
| 2025-01-19 | $32,208,706.19 | $49,372,163.12 | $0.00 |
| 2025-01-20 | $25,535,007.43 | $59,930,228.19 | $0.00 |
| 2025-01-21 | $25,312,718.21 | $32,984,088.02 | $0.00 |
| 2025-01-22 | $25,838,857.49 | $12,962,257.61 | $0.00 |
| 2025-01-23 | $25,422,994.01 | $7,950,322.75 | $0.00 |
| 2025-01-24 | $25,699,457.45 | $8,698,067.40 | $0.00 |
| 2025-01-25 | $23,627,388.27 | $6,412,193.51 | $0.00 |
| 2025-01-26 | $24,196,549.48 | $4,564,038.81 | $0.00 |
| 2025-01-27 | $23,216,206.78 | $6,971,851.39 | $0.00 |
| 2025-01-28 | $22,535,710.41 | $11,329,220.39 | $0.00 |
| 2025-01-29 | $20,822,106.40 | $5,838,607.58 | $0.00 |
| 2025-01-30 | $20,908,443.04 | $5,655,962.86 | $0.00 |
| 2025-01-31 | $21,032,654.83 | $4,758,830.80 | $0.00 |
| 2025-02-01 | $20,572,119.85 | $6,453,902.84 | $0.00 |
| 2025-02-02 | $16,404,216.55 | $7,011,792.24 | $0.00 |
| 2025-02-03 | $15,635,545.15 | $10,145,393.18 | $0.00 |
| 2025-02-04 | $14,767,219.50 | $19,422,244.94 | $0.00 |
| 2025-02-05 | $13,887,917.28 | $8,358,352.42 | $0.00 |
| 2025-02-06 | $14,163,633.13 | $7,420,383.73 | $0.00 |
| 2025-02-07 | $13,191,266.78 | $5,445,771.66 | $0.00 |
| 2025-02-08 | $12,289,190.51 | $5,181,413.42 | $0.00 |
| 2025-02-09 | $12,915,762.94 | $3,882,401.19 | $0.00 |
| 2025-02-10 | $12,521,611.94 | $4,219,685.76 | $0.00 |
| 2025-02-11 | $13,127,417.39 | $7,262,653.33 | $0.00 |
| 2025-02-12 | $12,564,127.35 | $5,278,920.25 | $0.00 |
| 2025-02-13 | $13,263,102.06 | $7,039,656.48 | $0.00 |
| 2025-02-14 | $13,712,920.96 | $5,137,141.01 | $0.00 |
| 2025-02-15 | $16,379,031.23 | $9,324,479.00 | $0.00 |
| 2025-02-16 | $15,328,897.25 | $8,285,947.45 | $0.00 |
| 2025-02-17 | $15,469,524.55 | $5,028,551.98 | $0.00 |
| 2025-02-18 | $16,462,862.38 | $5,289,592.34 | $0.00 |
| 2025-02-19 | $15,261,645.17 | $8,676,244.30 | $0.00 |
| 2025-02-20 | $12,270,406.22 | $5,893,219.53 | $0.00 |
| 2025-02-21 | $12,124,215.57 | $8,397,321.31 | $0.00 |
| 2025-02-22 | $11,350,486.92 | $6,873,085.45 | $0.00 |
| 2025-02-23 | $13,388,575.08 | $5,167,831.75 | $0.00 |
| 2025-02-24 | $14,095,982.03 | $6,159,655.14 | $0.00 |
| 2025-02-25 | $11,405,126.53 | $6,455,031.10 | $0.00 |
| 2025-02-26 | $13,191,513.17 | $9,699,290.59 | $0.00 |
| 2025-02-27 | $14,095,616.42 | $7,167,484.17 | $0.00 |
| 2025-02-28 | $13,614,141.06 | $6,378,746.97 | $0.00 |
| 2025-03-01 | $13,974,275.56 | $8,901,819.70 | $0.00 |
| 2025-03-02 | $12,823,560.43 | $4,694,163.14 | $0.00 |
| 2025-03-03 | $14,018,124.07 | $8,414,150.36 | $0.00 |
| 2025-03-04 | $12,099,558.48 | $10,606,723.60 | $0.00 |
| 2025-03-05 | $11,205,150.01 | $8,419,283.65 | $0.00 |
| 2025-03-06 | $11,383,759.56 | $6,468,367.96 | $0.00 |
| 2025-03-07 | $10,799,132.40 | $6,651,228.79 | $0.00 |
| 2025-03-08 | $9,971,465.60 | $7,882,808.15 | $0.00 |
| 2025-03-09 | $9,209,454.23 | $3,997,466.39 | $0.00 |
| 2025-03-10 | $8,555,174.43 | $5,418,881.98 | $0.00 |
| 2025-03-11 | $8,663,424.70 | $8,304,445.22 | $0.00 |
| 2025-03-12 | $8,829,850.93 | $8,065,410.14 | $0.00 |
| 2025-03-13 | $9,073,066.82 | $5,306,734.07 | $0.00 |
| 2025-03-14 | $9,032,835.84 | $8,340,944.08 | $0.00 |
| 2025-03-15 | $8,950,733.86 | $6,708,645.40 | $0.00 |
| 2025-03-16 | $9,267,406.79 | $3,740,234.99 | $0.00 |
| 2025-03-17 | $8,783,820.60 | $5,328,593.39 | $0.00 |
| 2025-03-18 | $9,861,485.37 | $7,916,062.90 | $0.00 |
| 2025-03-19 | $10,689,263.07 | $25,410,724.03 | $0.00 |
| 2025-03-20 | $11,114,638.73 | $15,955,920.99 | $0.00 |
| 2025-03-21 | $10,773,070.71 | $10,071,087.04 | $0.00 |
| 2025-03-22 | $10,744,417.17 | $7,330,667.78 | $0.00 |
| 2025-03-23 | $10,277,329.41 | $5,087,417.97 | $0.00 |
| 2025-03-24 | $9,649,034.00 | $7,767,212.53 | $0.00 |
| 2025-03-25 | $9,453,504.42 | $5,191,735.39 | $0.00 |
| 2025-03-26 | $9,669,948.02 | $3,800,795.79 | $0.00 |
| 2025-03-27 | $9,994,351.25 | $7,710,538.24 | $0.00 |
| 2025-03-28 | $9,950,753.85 | $9,818,964.07 | $0.00 |
| 2025-03-29 | $9,458,851.58 | $8,144,715.32 | $0.00 |
| 2025-03-30 | $8,812,013.20 | $7,013,426.34 | $0.00 |
| 2025-03-31 | $9,120,487.28 | $4,486,303.01 | $0.00 |
| 2025-04-01 | $9,085,946.35 | $7,182,373.07 | $0.00 |
| 2025-04-02 | $8,916,862.93 | $5,991,088.97 | $0.00 |
| 2025-04-03 | $7,449,391.87 | $8,717,747.02 | $0.00 |
| 2025-04-04 | $7,487,674.25 | $6,219,049.14 | $0.00 |
| 2025-04-05 | $7,404,106.58 | $6,457,064.43 | $0.00 |
| 2025-04-06 | $7,404,207.03 | $3,036,689.54 | $0.00 |
| 2025-04-07 | $6,571,059.78 | $6,655,486.30 | $0.00 |
| 2025-04-08 | $6,995,400.71 | $11,991,570.21 | $0.00 |
| 2025-04-09 | $7,306,598.06 | $5,932,348.02 | $0.00 |
| 2025-04-10 | $7,215,399.25 | $11,091,962.68 | $0.00 |
| 2025-04-11 | $6,734,596.93 | $6,620,457.50 | $0.00 |
| 2025-04-12 | $6,902,897.34 | $6,075,245.21 | $0.00 |
| 2025-04-13 | $7,440,540.53 | $4,806,818.72 | $0.00 |
| 2025-04-14 | $7,008,059.58 | $5,532,088.26 | $0.00 |
| 2025-04-15 | $7,295,591.58 | $5,709,481.87 | $0.00 |
| 2025-04-16 | $7,435,090.76 | $6,663,847.42 | $0.00 |
| 2025-04-17 | $7,776,715.32 | $6,760,255.87 | $0.00 |
| 2025-04-18 | $6,544,598.32 | $11,308,704.42 | $0.00 |
| 2025-04-19 | $7,354,655.50 | $10,304,863.21 | $0.00 |
| 2025-04-20 | $8,353,675.66 | $5,415,502.00 | $0.00 |
| 2025-04-21 | $7,778,480.24 | $6,143,964.25 | $0.00 |
| 2025-04-22 | $7,599,316.33 | $9,288,038.59 | $0.00 |
| 2025-04-23 | $10,079,887.84 | $15,853,406.38 | $0.00 |
| 2025-04-24 | $23,878,882.06 | $72,451,669.71 | $0.00 |
| 2025-04-25 | $16,165,493.21 | $121,808,839.51 | $0.00 |
| 2025-04-26 | $25,284,771.29 | $183,809,725.22 | $0.00 |
| 2025-04-27 | $29,327,620.00 | $112,257,412.95 | $0.00 |
| 2025-04-28 | $33,375,492.25 | $80,996,908.95 | $0.00 |
| 2025-04-29 | $45,148,915.96 | $114,442,113.75 | $0.00 |
| 2025-04-30 | $35,763,027.51 | $94,685,990.85 | $0.00 |
| 2025-05-01 | $35,706,961.02 | $66,334,433.43 | $0.00 |
| 2025-05-02 | $43,213,248.59 | $69,445,156.46 | $0.00 |
| 2025-05-03 | $43,597,439.58 | $62,252,477.39 | $0.00 |
| 2025-05-04 | $45,620,383.11 | $62,722,081.65 | $0.00 |
| 2025-05-05 | $51,359,026.12 | $79,490,341.97 | $0.01 |
| 2025-05-06 | $50,308,168.87 | $57,646,814.76 | $0.01 |
| 2025-05-07 | $54,548,392.29 | $111,463,944.44 | $0.01 |
| 2025-05-08 | $58,766,883.69 | $89,580,701.99 | $0.01 |
| 2025-05-09 | $24,155,979.04 | $133,984,507.45 | $0.00 |
| 2025-05-10 | $20,737,085.61 | $98,768,440.30 | $0.00 |
| 2025-05-11 | $22,211,616.74 | $68,083,702.71 | $0.00 |
| 2025-05-12 | $20,639,734.18 | $39,269,157.48 | $0.00 |
| 2025-05-13 | $19,807,352.58 | $46,131,361.59 | $0.00 |
| 2025-05-14 | $20,622,911.16 | $35,373,653.87 | $0.00 |
| 2025-05-15 | $19,702,259.60 | $17,653,602.80 | $0.00 |
| 2025-05-16 | $17,770,148.95 | $23,375,053.59 | $0.00 |
| 2025-05-17 | $17,961,344.32 | $20,218,509.45 | $0.00 |
| 2025-05-18 | $18,228,231.81 | $9,957,477.67 | $0.00 |
| 2025-05-19 | $18,729,621.17 | $12,821,633.27 | $0.00 |
| 2025-05-20 | $18,674,055.76 | $17,187,679.40 | $0.00 |
| 2025-05-21 | $17,925,366.12 | $10,470,299.87 | $0.00 |
| 2025-05-22 | $17,755,866.75 | $13,955,700.28 | $0.00 |
| 2025-05-23 | $17,723,222.72 | $14,173,115.16 | $0.00 |
| 2025-05-24 | $16,329,197.83 | $12,330,836.69 | $0.00 |
| 2025-05-25 | $17,106,045.56 | $7,745,686.91 | $0.00 |
| 2025-05-26 | $16,595,360.85 | $7,472,515.58 | $0.00 |
| 2025-05-27 | $16,006,442.38 | $6,778,962.75 | $0.00 |
| 2025-05-28 | $16,666,768.33 | $10,150,788.42 | $0.00 |
| 2025-05-29 | $16,104,168.35 | $8,996,705.59 | $0.00 |
| 2025-05-30 | $15,561,750.07 | $7,805,213.13 | $0.00 |
| 2025-05-31 | $13,281,366.16 | $11,766,487.55 | $0.00 |
| 2025-06-01 | $14,191,079.84 | $13,729,327.02 | $0.00 |
| 2025-06-02 | $14,120,187.37 | $4,217,330.72 | $0.00 |
| 2025-06-03 | $14,004,235.86 | $6,012,998.73 | $0.00 |
| 2025-06-04 | $13,689,705.02 | $9,718,921.43 | $0.00 |
| 2025-06-05 | $13,320,290.72 | $8,536,149.94 | $0.00 |
| 2025-06-06 | $12,282,091.49 | $9,842,058.06 | $0.00 |
| 2025-06-07 | $12,459,700.12 | $7,229,781.01 | $0.00 |
| 2025-06-08 | $12,827,278.88 | $3,556,858.37 | $0.00 |
| 2025-06-09 | $12,880,209.08 | $3,877,471.68 | $0.00 |
| 2025-06-10 | $13,458,597.97 | $9,209,411.58 | $0.00 |
| 2025-06-11 | $13,558,676.66 | $8,478,225.74 | $0.00 |
| 2025-06-12 | $12,658,343.77 | $8,683,508.52 | $0.00 |
| 2025-06-13 | $11,990,137.44 | $7,347,064.81 | $0.00 |
| 2025-06-14 | $11,571,972.35 | $9,134,946.86 | $0.00 |
| 2025-06-15 | $11,631,540.25 | $3,430,537.29 | $0.00 |
| 2025-06-16 | $14,464,945.35 | $46,803,651.47 | $0.00 |
| 2025-06-17 | $13,237,812.93 | $20,715,809.01 | $0.00 |
| 2025-06-18 | $13,047,859.00 | $13,749,431.31 | $0.00 |
| 2025-06-19 | $12,160,868.21 | $5,392,692.19 | $0.00 |
| 2025-06-20 | $11,692,807.78 | $5,267,912.51 | $0.00 |
| 2025-06-21 | $11,238,883.25 | $7,385,149.32 | $0.00 |
| 2025-06-22 | $10,518,435.43 | $5,390,439.74 | $0.00 |
| 2025-06-23 | $10,963,166.99 | $9,844,219.37 | $0.00 |
| 2025-06-24 | $11,441,930.86 | $9,413,271.48 | $0.00 |
| 2025-06-25 | $11,327,456.84 | $5,961,049.16 | $0.00 |
| 2025-06-26 | $11,131,079.88 | $7,673,254.32 | $0.00 |
| 2025-06-27 | $10,363,966.57 | $6,384,291.35 | $0.00 |
| 2025-06-28 | $10,741,056.08 | $4,873,519.84 | $0.00 |
| 2025-06-29 | $10,966,404.09 | $2,866,314.39 | $0.00 |
| 2025-06-30 | $11,473,980.92 | $3,707,932.45 | $0.00 |
| 2025-07-01 | $11,210,119.12 | $5,064,884.06 | $0.00 |
| 2025-07-02 | $10,814,528.02 | $4,555,791.22 | $0.00 |
| 2025-07-03 | $11,665,704.37 | $6,969,865.96 | $0.00 |
| 2025-07-04 | $11,617,827.87 | $5,626,850.92 | $0.00 |
| 2025-07-05 | $10,871,696.84 | $4,979,576.95 | $0.00 |
| 2025-07-06 | $10,901,399.40 | $2,535,117.90 | $0.00 |
| 2025-07-07 | $11,173,026.53 | $3,462,835.54 | $0.00 |
| 2025-07-08 | $11,004,151.63 | $4,460,559.46 | $0.00 |
| 2025-07-09 | $11,263,057.66 | $4,344,063.46 | $0.00 |
| 2025-07-10 | $12,173,735.94 | $8,322,301.90 | $0.00 |
| 2025-07-11 | $12,576,881.00 | $8,625,985.25 | $0.00 |
| 2025-07-12 | $12,112,832.75 | $10,853,660.80 | $0.00 |
| 2025-07-13 | $11,827,608.46 | $5,035,594.22 | $0.00 |
| 2025-07-14 | $11,802,334.19 | $4,647,314.81 | $0.00 |
| 2025-07-15 | $11,952,071.22 | $9,587,979.76 | $0.00 |
| 2025-07-16 | $12,338,245.83 | $9,327,462.91 | $0.00 |
| 2025-07-17 | $13,059,947.02 | $7,737,368.37 | $0.00 |
| 2025-07-18 | $12,988,788.67 | $6,485,882.39 | $0.00 |
| 2025-07-19 | $13,906,072.17 | $7,889,788.89 | $0.00 |
| 2025-07-20 | $13,659,759.94 | $4,076,283.40 | $0.00 |
| 2025-07-21 | $13,798,817.13 | $5,594,099.87 | $0.00 |
| 2025-07-22 | $13,945,968.08 | $6,482,540.27 | $0.00 |
| 2025-07-23 | $13,671,739.51 | $7,055,124.08 | $0.00 |
| 2025-07-24 | $12,842,737.77 | $6,465,142.47 | $0.00 |
| 2025-07-25 | $12,454,432.13 | $5,789,395.38 | $0.00 |
| 2025-07-26 | $15,638,488.39 | $13,211,902.26 | $0.00 |
| 2025-07-27 | $14,072,247.03 | $12,356,216.05 | $0.00 |
| 2025-07-28 | $13,982,385.56 | $4,971,729.78 | $0.00 |
| 2025-07-29 | $12,794,417.73 | $6,398,664.62 | $0.00 |
| 2025-07-30 | $12,569,025.77 | $6,238,583.46 | $0.00 |
| 2025-07-31 | $12,413,059.27 | $5,411,216.18 | $0.00 |
| 2025-08-01 | $13,538,894.46 | $8,752,610.00 | $0.00 |
| 2025-08-02 | $13,966,388.10 | $8,269,030.65 | $0.00 |
| 2025-08-03 | $13,861,567.32 | $3,932,540.15 | $0.00 |
| 2025-08-04 | $13,901,999.59 | $3,813,195.48 | $0.00 |
| 2025-08-05 | $13,999,185.14 | $4,847,943.65 | $0.00 |
| 2025-08-06 | $13,754,262.98 | $5,495,518.50 | $0.00 |
| 2025-08-07 | $35,369,588.72 | $232,813,049.36 | $0.00 |
| 2025-08-08 | $31,917,993.66 | $366,721,624.25 | $0.00 |
| 2025-08-09 | $35,430,375.65 | $155,766,120.46 | $0.00 |
| 2025-08-10 | $33,255,373.86 | $245,103,324.13 | $0.00 |
| 2025-08-11 | $30,296,232.89 | $99,372,100.39 | $0.00 |
| 2025-08-12 | $21,252,461.76 | $103,366,096.35 | $0.00 |
| 2025-08-13 | $22,267,239.63 | $45,108,345.10 | $0.00 |
| 2025-08-14 | $20,553,727.91 | $36,011,454.00 | $0.00 |
| 2025-08-15 | $18,868,434.40 | $22,518,164.66 | $0.00 |
| 2025-08-16 | $17,313,334.55 | $12,670,478.80 | $0.00 |
| 2025-08-17 | $16,456,379.67 | $8,994,408.11 | $0.00 |
| 2025-08-18 | $20,993,768.43 | $36,009,835.42 | $0.00 |
| 2025-08-19 | $19,100,149.01 | $34,707,278.17 | $0.00 |
| 2025-08-20 | $18,035,593.11 | $20,954,527.13 | $0.00 |
| 2025-08-21 | $18,049,382.04 | $19,263,300.96 | $0.00 |
| 2025-08-22 | $16,863,433.62 | $12,455,735.70 | $0.00 |
| 2025-08-22 | $17,612,943.01 | $16,807,697.13 | $0.00 |
Compare live prices of MemeFi on top exchanges.
MemeFi is a Web3 Social Tech game that stacks a complex social economy layer on top of PvP & PvE gameplay. In simple words, we make gaming more interesting by introducing keys that players trade to increase their rewards.Keys are acess tokens to a share of rewards from a specific player. Owning a key allows users capitalize on yield from players' gameplay activity, increasing their return.MemeFi is not just a game, but a living, breathing world with its peculiar laws and history. It's a chaotic universe full of perils and mysteries that exist in a crazy environment of eternal war between meme clans and memes themselves. MemeFi dwellers are hungry for gold and glory, rampanging through the meme lands and plundering riches, should they stumble upon them.While the deranged chaos has become a bit less apparent after the First Furious War, MemeFi is still not a place to trifle with.
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Story Foundation has announced the launch of secure on-chain storage space for intellectual property-focused assets to offer programmable access and monetization. Story Protocol, which unveiled its layer-1 network for programmable intellectual property in February, has added to its growing ecosystem…...
Read More
Smarter Web, the U.K.’s largest BTC holder, is going on the offensive. CEO Andrew Webley is eyeing distressed rivals, seeking to aggressively expand its war chest at a potential fire-sale discount. According to a recent Financial Times report, Andrew Webley,…...
Read More
MYX Finance MYX$15.51 20.92%
Onyxcoin XCN$0.0127 16.87%
Plume PLUME$0.132 15.32%
MemeCore M$2.17 13.61%
Immutable IMX$0.666 11.9%
Bitcoin BTC$116,072.00 0.45%
Ethereum ETH$4,709.58 5.61%
XRP XRP$3.10 2.16%
Tether USDT$1.00 0.03%
Solana SOL$243.29 6.53%
Wrapped HYPE WHYPE $55.25 -2.98%
Hyperliquid HYPE $55.26 -2.93%
Kinetiq Staked HYPE KHYPE $55.46 -2.74%
Wormhole W $0.0951 -2.62%
Figure Heloc FIGR_HELOC $1.01 -2.44%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
