Metal DAO current market price is $0.364 with a 24 hour trading volume of $2,638.49K. The total available supply of Metal DAO is 87.66M MTL. It has secured Rank 854 in the cryptocurrency market with a marketcap of $31.95M. The MTL price is 0.48% down in the last one hour.
The high price of the Metal DAO is $0.394 and low price is $0.363 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
854
$0.364
$31.95M 6.51%
$31.95M
$2,638.49K
87.66M MTL
87.66M MTL
(Not Available)
$0.394
$0.363
$17.03 97.86%
21 Jun 2018
$0.117 210.36%
13 Mar 2020
Want to convert more cryptocurrencies?
0.48%
6.48%
8.91%
7.79%
17.64%
28.73%
53.61%
73.85%
Historical data of Metal DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $68,919,495.86 | $27,035,542.03 | $1.08 |
| 2024-11-15 | $68,919,495.86 | $15,402,922.52 | $1.02 |
| 2024-11-16 | $68,919,495.86 | $15,480,785.55 | $1.11 |
| 2024-11-17 | $68,919,495.86 | $27,817,226.29 | $1.22 |
| 2024-11-18 | $68,919,495.86 | $29,958,237.34 | $1.13 |
| 2024-11-19 | $103,203,453.70 | $33,357,268.89 | $1.25 |
| 2024-11-20 | $101,366,033.79 | $35,774,811.11 | $1.23 |
| 2024-11-21 | $99,605,893.99 | $14,516,344.86 | $1.21 |
| 2024-11-22 | $99,916,579.03 | $15,818,004.34 | $1.21 |
| 2024-11-23 | $102,400,690.57 | $15,495,072.95 | $1.24 |
| 2024-11-24 | $110,084,181.90 | $79,784,809.53 | $1.34 |
| 2024-11-25 | $112,826,695.23 | $38,567,364.90 | $1.37 |
| 2024-11-26 | $110,877,592.28 | $48,695,192.71 | $1.35 |
| 2024-11-27 | $119,220,267.58 | $63,522,290.36 | $1.45 |
| 2024-11-28 | $121,719,317.19 | $21,776,798.96 | $1.48 |
| 2024-11-29 | $121,647,370.04 | $17,616,614.45 | $1.48 |
| 2024-11-30 | $126,969,632.02 | $22,956,805.59 | $1.54 |
| 2024-12-01 | $126,919,100.66 | $16,348,887.16 | $1.54 |
| 2024-12-02 | $129,905,790.98 | $8,709,384.81 | $1.57 |
| 2024-12-03 | $131,997,092.08 | $31,658,752.24 | $1.60 |
| 2024-12-04 | $136,717,723.57 | $69,521,071.25 | $1.65 |
| 2024-12-05 | $138,551,314.49 | $84,199,643.65 | $1.68 |
| 2024-12-06 | $136,238,449.36 | $39,852,812.62 | $1.65 |
| 2024-12-07 | $138,382,560.84 | $29,043,839.02 | $1.66 |
| 2024-12-08 | $139,894,938.58 | $10,815,192.34 | $1.69 |
| 2024-12-09 | $141,263,700.02 | $35,462,156.19 | $1.71 |
| 2024-12-10 | $116,075,490.58 | $39,103,867.78 | $1.40 |
| 2024-12-11 | $107,567,624.54 | $29,323,525.85 | $1.30 |
| 2024-12-12 | $114,586,507.04 | $19,177,777.68 | $1.39 |
| 2024-12-13 | $117,632,850.00 | $18,452,849.73 | $1.43 |
| 2024-12-14 | $118,012,341.33 | $12,701,301.73 | $1.43 |
| 2024-12-15 | $112,331,625.71 | $8,707,987.12 | $1.36 |
| 2024-12-16 | $115,211,478.22 | $7,750,350.66 | $1.39 |
| 2024-12-17 | $111,720,094.64 | $9,490,581.95 | $1.35 |
| 2024-12-18 | $104,347,682.64 | $4,794,057.03 | $1.26 |
| 2024-12-19 | $95,590,543.54 | $11,049,504.70 | $1.16 |
| 2024-12-20 | $87,255,802.55 | $6,597,512.19 | $1.06 |
| 2024-12-21 | $93,475,845.07 | $6,359,693.01 | $1.13 |
| 2024-12-22 | $90,429,933.93 | $4,015,256.16 | $1.09 |
| 2024-12-23 | $93,459,420.16 | $5,663,639.91 | $1.13 |
| 2024-12-24 | $97,801,953.18 | $6,032,941.01 | $1.18 |
| 2024-12-25 | $103,173,175.60 | $5,283,323.46 | $1.25 |
| 2024-12-26 | $99,117,078.29 | $19,202,941.84 | $1.20 |
| 2024-12-27 | $91,706,721.02 | $3,147,502.00 | $1.11 |
| 2024-12-28 | $92,572,230.09 | $3,054,127.43 | $1.12 |
| 2024-12-29 | $100,495,461.15 | $3,829,557.24 | $1.21 |
| 2024-12-30 | $95,570,804.33 | $5,862,483.03 | $1.16 |
| 2024-12-31 | $93,971,602.53 | $3,008,229.18 | $1.14 |
| 2025-01-01 | $93,046,966.67 | $4,393,512.53 | $1.13 |
| 2025-01-02 | $94,827,649.02 | $1,490,035.79 | $1.14 |
| 2025-01-03 | $97,776,267.73 | $1,714,662.84 | $1.18 |
| 2025-01-04 | $102,289,027.43 | $3,386,054.16 | $1.23 |
| 2025-01-05 | $103,259,301.79 | $4,280,854.99 | $1.24 |
| 2025-01-06 | $104,838,493.91 | $6,057,834.72 | $1.26 |
| 2025-01-07 | $108,073,659.30 | $25,930,908.79 | $1.30 |
| 2025-01-08 | $98,569,828.28 | $3,002,445.65 | $1.18 |
| 2025-01-09 | $103,743,772.17 | $8,304,452.51 | $1.25 |
| 2025-01-10 | $124,441,134.03 | $92,464,598.58 | $1.49 |
| 2025-01-11 | $105,667,091.01 | $7,888,105.48 | $1.27 |
| 2025-01-12 | $111,236,378.85 | $35,320,655.63 | $1.33 |
| 2025-01-13 | $104,941,407.45 | $2,949,020.07 | $1.26 |
| 2025-01-14 | $102,219,797.86 | $6,604,615.48 | $1.23 |
| 2025-01-15 | $110,303,616.11 | $4,899,961.34 | $1.33 |
| 2025-01-16 | $111,870,049.67 | $11,348,724.10 | $1.35 |
| 2025-01-17 | $108,441,231.54 | $11,003,888.02 | $1.30 |
| 2025-01-18 | $112,241,832.19 | $6,188,107.02 | $1.35 |
| 2025-01-19 | $105,485,929.61 | $2,240,191.08 | $1.27 |
| 2025-01-20 | $94,545,349.23 | $5,381,177.83 | $1.13 |
| 2025-01-21 | $94,790,471.87 | $5,361,300.43 | $1.14 |
| 2025-01-22 | $97,862,440.57 | $2,843,311.30 | $1.18 |
| 2025-01-23 | $96,667,320.14 | $1,777,665.07 | $1.16 |
| 2025-01-24 | $95,871,028.03 | $2,876,280.27 | $1.15 |
| 2025-01-25 | $94,640,229.21 | $1,562,045.77 | $1.14 |
| 2025-01-26 | $99,187,198.21 | $4,554,300.89 | $1.19 |
| 2025-01-27 | $98,338,617.68 | $4,088,682.54 | $1.18 |
| 2025-01-28 | $94,430,873.73 | $3,290,722.09 | $1.14 |
| 2025-01-29 | $89,477,230.66 | $1,481,069.94 | $1.08 |
| 2025-01-30 | $92,417,540.72 | $1,755,294.69 | $1.11 |
| 2025-01-31 | $95,132,822.57 | $865,291.07 | $1.14 |
| 2025-02-01 | $94,745,181.72 | $1,192,423.91 | $1.14 |
| 2025-02-02 | $88,302,872.64 | $1,552,325.41 | $1.06 |
| 2025-02-03 | $77,905,469.63 | $3,115,603.42 | $0.94 |
| 2025-02-04 | $79,257,870.04 | $6,739,931.13 | $0.95 |
| 2025-02-05 | $76,677,391.57 | $2,334,119.69 | $0.92 |
| 2025-02-06 | $76,646,502.54 | $1,941,057.03 | $0.92 |
| 2025-02-07 | $72,449,857.49 | $1,263,554.78 | $0.87 |
| 2025-02-08 | $73,770,802.88 | $1,338,835.44 | $0.89 |
| 2025-02-09 | $76,490,007.47 | $850,230.09 | $0.92 |
| 2025-02-10 | $76,381,310.86 | $1,326,825.72 | $0.92 |
| 2025-02-11 | $78,551,246.67 | $1,201,012.04 | $0.94 |
| 2025-02-12 | $76,978,460.67 | $1,728,477.89 | $0.93 |
| 2025-02-13 | $81,287,869.44 | $2,152,252.48 | $0.98 |
| 2025-02-14 | $78,799,921.02 | $904,280.14 | $0.95 |
| 2025-02-15 | $79,739,853.76 | $1,178,874.36 | $0.96 |
| 2025-02-16 | $77,342,395.30 | $618,347.29 | $0.93 |
| 2025-02-17 | $79,475,727.73 | $3,242,671.30 | $0.96 |
| 2025-02-18 | $83,238,904.55 | $5,223,311.98 | $1.00 |
| 2025-02-19 | $77,697,462.34 | $1,804,523.93 | $0.93 |
| 2025-02-20 | $80,692,146.71 | $879,494.91 | $0.97 |
| 2025-02-21 | $81,683,085.94 | $1,053,731.89 | $0.98 |
| 2025-02-22 | $80,074,027.40 | $1,428,239.75 | $0.95 |
| 2025-02-23 | $83,273,113.79 | $1,400,440.12 | $0.99 |
| 2025-02-24 | $81,540,711.02 | $989,984.18 | $0.97 |
| 2025-02-25 | $74,401,970.73 | $3,890,875.66 | $0.89 |
| 2025-02-26 | $74,549,816.13 | $1,738,678.07 | $0.89 |
| 2025-02-27 | $73,321,067.48 | $942,206.42 | $0.87 |
| 2025-02-28 | $75,137,428.28 | $1,472,860.09 | $0.89 |
| 2025-03-01 | $73,403,882.50 | $1,293,569.42 | $0.87 |
| 2025-03-02 | $73,566,959.92 | $1,473,973.58 | $0.88 |
| 2025-03-03 | $78,680,946.73 | $1,470,476.59 | $0.94 |
| 2025-03-04 | $68,642,116.04 | $1,550,415.10 | $0.82 |
| 2025-03-05 | $67,414,117.23 | $1,637,125.99 | $0.80 |
| 2025-03-06 | $69,510,622.84 | $694,642.79 | $0.83 |
| 2025-03-07 | $68,189,191.09 | $895,115.26 | $0.81 |
| 2025-03-08 | $67,178,711.76 | $1,039,308.98 | $0.80 |
| 2025-03-09 | $66,390,663.62 | $443,099.58 | $0.79 |
| 2025-03-10 | $58,413,016.78 | $1,071,920.79 | $0.70 |
| 2025-03-11 | $57,557,885.10 | $1,275,763.04 | $0.68 |
| 2025-03-12 | $59,961,610.18 | $1,182,686.67 | $0.71 |
| 2025-03-13 | $61,640,950.76 | $1,880,955.44 | $0.73 |
| 2025-03-14 | $60,491,276.20 | $595,598.05 | $0.72 |
| 2025-03-15 | $62,362,648.03 | $438,805.51 | $0.74 |
| 2025-03-16 | $64,145,521.33 | $793,903.86 | $0.76 |
| 2025-03-17 | $61,680,272.94 | $533,093.09 | $0.73 |
| 2025-03-18 | $64,603,602.99 | $681,785.54 | $0.77 |
| 2025-03-19 | $65,509,176.18 | $3,902,202.28 | $0.78 |
| 2025-03-20 | $67,516,553.36 | $2,560,218.12 | $0.80 |
| 2025-03-21 | $65,910,396.57 | $1,359,402.02 | $0.78 |
| 2025-03-22 | $64,021,592.25 | $2,011,820.32 | $0.76 |
| 2025-03-23 | $65,005,639.18 | $778,713.91 | $0.77 |
| 2025-03-24 | $64,471,198.47 | $796,217.22 | $0.77 |
| 2025-03-25 | $66,651,961.98 | $1,558,885.65 | $0.79 |
| 2025-03-26 | $67,633,153.48 | $1,360,819.09 | $0.80 |
| 2025-03-27 | $66,448,363.04 | $1,525,558.40 | $0.79 |
| 2025-03-28 | $65,339,133.10 | $1,302,341.52 | $0.78 |
| 2025-03-29 | $61,334,221.71 | $1,683,959.98 | $0.73 |
| 2025-03-30 | $59,322,144.53 | $1,144,078.83 | $0.71 |
| 2025-03-31 | $59,354,017.82 | $819,541.61 | $0.71 |
| 2025-04-01 | $59,634,049.11 | $876,854.95 | $0.70 |
| 2025-04-02 | $60,103,828.92 | $632,169.87 | $0.71 |
| 2025-04-03 | $56,187,622.83 | $1,083,992.62 | $0.66 |
| 2025-04-04 | $57,382,573.93 | $678,782.77 | $0.68 |
| 2025-04-05 | $57,550,684.19 | $869,085.66 | $0.68 |
| 2025-04-06 | $57,635,994.06 | $667,838.32 | $0.68 |
| 2025-04-07 | $54,219,796.09 | $1,905,074.60 | $0.64 |
| 2025-04-08 | $56,168,656.80 | $3,108,972.62 | $0.66 |
| 2025-04-09 | $55,684,578.61 | $2,499,556.60 | $0.66 |
| 2025-04-10 | $61,434,195.75 | $1,959,198.16 | $0.73 |
| 2025-04-11 | $61,106,061.27 | $2,867,201.99 | $0.72 |
| 2025-04-12 | $63,249,114.42 | $920,768.74 | $0.75 |
| 2025-04-13 | $65,896,656.96 | $1,328,854.15 | $0.78 |
| 2025-04-14 | $62,194,961.28 | $1,898,588.65 | $0.74 |
| 2025-04-15 | $62,119,169.80 | $895,404.52 | $0.73 |
| 2025-04-16 | $63,378,726.12 | $2,175,532.90 | $0.75 |
| 2025-04-17 | $69,634,846.01 | $5,081,478.35 | $0.82 |
| 2025-04-18 | $68,553,495.56 | $2,722,870.27 | $0.81 |
| 2025-04-19 | $69,932,353.40 | $1,695,048.41 | $0.83 |
| 2025-04-20 | $70,469,577.22 | $841,056.74 | $0.83 |
| 2025-04-21 | $68,530,885.86 | $1,270,396.57 | $0.81 |
| 2025-04-22 | $70,310,344.61 | $2,094,894.04 | $0.83 |
| 2025-04-23 | $72,773,106.09 | $2,873,580.99 | $0.86 |
| 2025-04-24 | $75,421,655.12 | $4,769,152.99 | $0.89 |
| 2025-04-25 | $75,133,185.11 | $2,572,831.35 | $0.89 |
| 2025-04-26 | $74,631,930.05 | $2,591,413.31 | $0.88 |
| 2025-04-27 | $75,311,032.41 | $2,158,304.78 | $0.89 |
| 2025-04-28 | $71,523,375.33 | $2,845,814.55 | $0.84 |
| 2025-04-29 | $72,109,626.89 | $2,548,234.29 | $0.85 |
| 2025-04-30 | $71,718,082.13 | $1,917,697.80 | $0.85 |
| 2025-05-01 | $70,922,383.70 | $768,691.09 | $0.84 |
| 2025-05-02 | $71,305,293.66 | $1,118,817.87 | $0.84 |
| 2025-05-03 | $71,000,720.22 | $618,880.40 | $0.84 |
| 2025-05-04 | $68,968,687.19 | $1,194,202.01 | $0.82 |
| 2025-05-05 | $67,226,092.97 | $894,357.71 | $0.79 |
| 2025-05-06 | $67,384,027.68 | $1,003,213.04 | $0.80 |
| 2025-05-07 | $66,091,899.01 | $945,267.26 | $0.78 |
| 2025-05-08 | $67,094,590.06 | $864,465.92 | $0.79 |
| 2025-05-09 | $72,713,511.73 | $2,166,974.27 | $0.86 |
| 2025-05-10 | $76,511,689.66 | $5,559,389.18 | $0.90 |
| 2025-05-11 | $79,184,674.57 | $3,829,432.20 | $0.94 |
| 2025-05-12 | $77,286,637.89 | $3,005,909.40 | $0.91 |
| 2025-05-13 | $76,863,117.53 | $3,895,115.51 | $0.91 |
| 2025-05-14 | $77,303,835.26 | $2,676,430.23 | $0.91 |
| 2025-05-15 | $74,960,073.12 | $2,284,498.05 | $0.89 |
| 2025-05-16 | $72,108,697.33 | $2,435,308.29 | $0.85 |
| 2025-05-17 | $71,194,573.19 | $1,748,020.19 | $0.84 |
| 2025-05-18 | $69,360,947.60 | $1,942,377.17 | $0.82 |
| 2025-05-19 | $70,122,765.62 | $1,489,168.34 | $0.83 |
| 2025-05-20 | $68,879,519.61 | $846,980.43 | $0.81 |
| 2025-05-21 | $69,178,156.67 | $1,403,309.57 | $0.82 |
| 2025-05-22 | $70,758,904.30 | $1,569,621.70 | $0.84 |
| 2025-05-23 | $73,227,746.79 | $1,595,869.93 | $0.87 |
| 2025-05-24 | $68,409,971.52 | $1,828,102.71 | $0.81 |
| 2025-05-25 | $68,111,245.66 | $1,098,228.75 | $0.81 |
| 2025-05-26 | $68,101,823.42 | $1,347,748.48 | $0.80 |
| 2025-05-27 | $67,383,521.75 | $1,200,393.39 | $0.80 |
| 2025-05-28 | $69,599,329.06 | $1,636,983.84 | $0.82 |
| 2025-05-29 | $67,214,274.40 | $1,442,330.63 | $0.79 |
| 2025-05-30 | $66,294,549.79 | $1,749,303.90 | $0.78 |
| 2025-05-31 | $60,956,950.38 | $2,075,069.22 | $0.72 |
| 2025-06-01 | $61,167,491.94 | $1,335,818.71 | $0.72 |
| 2025-06-02 | $62,429,742.95 | $975,300.23 | $0.74 |
| 2025-06-03 | $64,696,354.86 | $1,426,509.39 | $0.76 |
| 2025-06-04 | $64,452,654.12 | $754,407.82 | $0.76 |
| 2025-06-05 | $63,214,117.74 | $751,903.77 | $0.75 |
| 2025-06-06 | $59,600,315.30 | $1,510,126.41 | $0.70 |
| 2025-06-07 | $61,144,186.59 | $1,527,877.19 | $0.72 |
| 2025-06-08 | $62,444,600.17 | $538,866.35 | $0.74 |
| 2025-06-09 | $61,828,655.52 | $348,778.96 | $0.73 |
| 2025-06-10 | $65,179,862.94 | $1,760,492.76 | $0.77 |
| 2025-06-11 | $66,401,273.21 | $1,321,908.73 | $0.78 |
| 2025-06-12 | $64,654,273.96 | $1,074,381.93 | $0.76 |
| 2025-06-13 | $61,560,997.28 | $1,080,816.59 | $0.73 |
| 2025-06-14 | $59,923,067.09 | $1,781,723.94 | $0.71 |
| 2025-06-15 | $59,393,752.95 | $620,793.74 | $0.70 |
| 2025-06-16 | $59,105,973.90 | $540,785.04 | $0.70 |
| 2025-06-17 | $59,322,617.56 | $1,978,482.03 | $0.70 |
| 2025-06-18 | $57,330,344.64 | $1,230,783.92 | $0.68 |
| 2025-06-19 | $57,410,006.94 | $1,142,790.74 | $0.68 |
| 2025-06-20 | $56,749,487.33 | $4,833,780.65 | $0.67 |
| 2025-06-21 | $57,056,149.53 | $2,355,150.25 | $0.67 |
| 2025-06-22 | $54,126,626.30 | $1,860,967.39 | $0.64 |
| 2025-06-23 | $52,211,470.59 | $1,171,008.78 | $0.62 |
| 2025-06-24 | $56,982,647.45 | $849,696.56 | $0.67 |
| 2025-06-25 | $58,160,279.49 | $807,185.63 | $0.69 |
| 2025-06-26 | $57,218,653.54 | $578,665.12 | $0.68 |
| 2025-06-27 | $55,488,859.28 | $1,588,438.65 | $0.66 |
| 2025-06-28 | $56,277,719.38 | $1,615,791.04 | $0.67 |
| 2025-06-29 | $57,294,775.73 | $1,390,305.90 | $0.68 |
| 2025-06-30 | $58,665,252.37 | $1,550,496.31 | $0.69 |
| 2025-07-01 | $55,789,731.79 | $5,276,833.74 | $0.66 |
| 2025-07-02 | $54,918,791.05 | $4,718,674.20 | $0.64 |
| 2025-07-03 | $59,507,990.88 | $2,455,748.85 | $0.69 |
| 2025-07-04 | $59,545,310.22 | $3,240,606.66 | $0.69 |
| 2025-07-05 | $57,189,346.53 | $2,196,710.90 | $0.66 |
| 2025-07-06 | $57,414,970.34 | $1,776,050.56 | $0.67 |
| 2025-07-07 | $58,441,901.13 | $722,944.54 | $0.68 |
| 2025-07-08 | $57,732,244.59 | $2,036,799.34 | $0.67 |
| 2025-07-09 | $59,505,670.96 | $2,617,001.86 | $0.69 |
| 2025-07-10 | $61,769,800.96 | $937,228.77 | $0.72 |
| 2025-07-11 | $63,921,280.95 | $4,871,531.57 | $0.74 |
| 2025-07-12 | $64,646,896.90 | $4,202,646.61 | $0.75 |
| 2025-07-13 | $67,235,536.91 | $27,242,469.03 | $0.78 |
| 2025-07-14 | $67,237,217.43 | $6,496,549.78 | $0.78 |
| 2025-07-15 | $67,171,295.20 | $1,767,657.58 | $0.78 |
| 2025-07-16 | $68,596,441.20 | $4,477,863.88 | $0.80 |
| 2025-07-17 | $69,551,056.54 | $3,719,459.58 | $0.81 |
| 2025-07-18 | $70,133,204.68 | $3,361,903.39 | $0.81 |
| 2025-07-19 | $69,060,112.27 | $4,182,670.17 | $0.81 |
| 2025-07-20 | $70,648,848.31 | $3,609,180.95 | $0.82 |
| 2025-07-21 | $73,128,305.93 | $4,636,344.00 | $0.85 |
| 2025-07-22 | $73,892,101.72 | $2,796,870.41 | $0.86 |
| 2025-07-23 | $74,333,351.44 | $2,820,104.16 | $0.86 |
| 2025-07-24 | $69,267,008.29 | $2,095,922.68 | $0.81 |
| 2025-07-25 | $67,710,661.87 | $5,635,743.28 | $0.79 |
| 2025-07-26 | $69,210,558.24 | $1,321,708.46 | $0.80 |
| 2025-07-27 | $68,988,405.52 | $1,087,947.59 | $0.80 |
| 2025-07-28 | $70,932,396.24 | $1,384,970.49 | $0.82 |
| 2025-07-29 | $66,590,009.54 | $2,830,961.07 | $0.77 |
| 2025-07-30 | $65,426,129.52 | $2,334,483.95 | $0.76 |
| 2025-07-31 | $65,687,639.34 | $2,687,442.84 | $0.76 |
| 2025-08-01 | $62,480,574.89 | $2,542,048.92 | $0.73 |
| 2025-08-02 | $61,210,751.44 | $2,912,931.97 | $0.71 |
| 2025-08-03 | $60,451,776.59 | $2,411,765.20 | $0.70 |
| 2025-08-04 | $61,159,729.93 | $2,687,853.43 | $0.71 |
| 2025-08-05 | $63,185,481.61 | $3,159,740.76 | $0.73 |
| 2025-08-06 | $61,565,208.43 | $3,015,702.69 | $0.71 |
| 2025-08-07 | $62,176,990.49 | $3,306,606.49 | $0.72 |
| 2025-08-08 | $64,033,863.20 | $2,560,991.79 | $0.74 |
| 2025-08-09 | $65,594,016.18 | $3,463,709.63 | $0.76 |
| 2025-08-10 | $66,849,957.67 | $2,622,540.26 | $0.78 |
| 2025-08-11 | $66,308,157.04 | $3,755,353.85 | $0.77 |
| 2025-08-12 | $63,674,542.48 | $3,134,847.52 | $0.74 |
| 2025-08-13 | $66,819,080.26 | $3,499,803.33 | $0.78 |
| 2025-08-14 | $68,619,894.36 | $4,799,344.20 | $0.80 |
| 2025-08-15 | $62,930,884.09 | $4,278,876.07 | $0.73 |
| 2025-08-16 | $62,426,071.17 | $4,108,550.39 | $0.73 |
| 2025-08-17 | $64,789,137.65 | $3,064,067.89 | $0.75 |
| 2025-08-18 | $65,040,235.64 | $3,115,528.08 | $0.75 |
| 2025-08-19 | $62,552,191.00 | $4,738,965.61 | $0.73 |
| 2025-08-20 | $60,663,345.11 | $3,847,465.67 | $0.70 |
| 2025-08-21 | $63,305,761.16 | $3,527,986.13 | $0.73 |
| 2025-08-22 | $61,739,286.30 | $3,120,090.52 | $0.72 |
| 2025-08-23 | $66,296,565.52 | $5,404,317.03 | $0.77 |
| 2025-08-24 | $65,631,633.56 | $3,292,571.76 | $0.76 |
| 2025-08-25 | $64,447,698.54 | $2,637,023.57 | $0.75 |
| 2025-08-26 | $59,965,803.60 | $4,453,698.05 | $0.70 |
| 2025-08-27 | $62,412,201.02 | $2,655,956.62 | $0.72 |
| 2025-08-28 | $62,347,626.19 | $2,175,704.94 | $0.72 |
| 2025-08-29 | $64,354,085.41 | $2,791,456.09 | $0.75 |
| 2025-08-30 | $61,647,690.35 | $2,232,492.45 | $0.72 |
| 2025-08-31 | $62,438,613.42 | $1,286,455.68 | $0.72 |
| 2025-09-01 | $61,565,645.29 | $902,567.34 | $0.72 |
| 2025-09-02 | $60,260,573.83 | $2,081,031.84 | $0.70 |
| 2025-09-03 | $61,197,458.52 | $1,923,399.99 | $0.71 |
| 2025-09-04 | $61,121,775.70 | $1,371,798.52 | $0.71 |
| 2025-09-05 | $59,677,942.80 | $2,516,550.44 | $0.69 |
| 2025-09-06 | $60,157,311.93 | $2,959,421.20 | $0.70 |
| 2025-09-07 | $59,514,101.54 | $2,505,262.50 | $0.69 |
| 2025-09-08 | $60,004,526.09 | $3,021,290.73 | $0.70 |
| 2025-09-09 | $61,138,979.50 | $4,045,561.32 | $0.71 |
| 2025-09-10 | $61,614,084.87 | $4,607,267.89 | $0.72 |
| 2025-09-11 | $62,491,777.27 | $2,262,566.75 | $0.73 |
| 2025-09-12 | $62,296,548.43 | $2,090,320.39 | $0.72 |
| 2025-09-13 | $62,985,110.63 | $1,958,131.08 | $0.73 |
| 2025-09-14 | $66,563,141.96 | $12,145,850.38 | $0.77 |
| 2025-09-15 | $64,246,217.34 | $9,043,370.79 | $0.75 |
| 2025-09-16 | $62,688,602.26 | $15,426,181.30 | $0.73 |
| 2025-09-17 | $63,284,818.69 | $9,424,453.54 | $0.73 |
| 2025-09-18 | $62,771,486.85 | $7,045,025.17 | $0.73 |
| 2025-09-19 | $63,048,762.90 | $3,437,700.66 | $0.73 |
| 2025-09-20 | $60,595,375.50 | $5,243,590.50 | $0.71 |
| 2025-09-21 | $61,138,853.64 | $2,388,694.78 | $0.71 |
| 2025-09-22 | $60,705,633.17 | $1,805,725.53 | $0.70 |
| 2025-09-23 | $56,555,768.90 | $4,388,518.64 | $0.66 |
| 2025-09-24 | $56,572,729.11 | $2,068,180.13 | $0.66 |
| 2025-09-25 | $56,844,723.22 | $2,004,320.84 | $0.66 |
| 2025-09-26 | $52,213,494.67 | $3,912,269.44 | $0.61 |
| 2025-09-27 | $54,235,127.61 | $2,009,599.71 | $0.63 |
| 2025-09-28 | $54,223,127.06 | $1,146,934.72 | $0.63 |
| 2025-09-29 | $55,130,928.27 | $1,073,444.11 | $0.64 |
| 2025-09-30 | $54,769,617.58 | $2,010,599.95 | $0.63 |
| 2025-10-01 | $53,637,018.10 | $1,826,446.01 | $0.62 |
| 2025-10-02 | $57,862,375.77 | $1,254,966.35 | $0.66 |
| 2025-10-03 | $59,074,219.76 | $2,065,597.78 | $0.67 |
| 2025-10-04 | $59,275,241.78 | $1,551,651.85 | $0.68 |
| 2025-10-05 | $57,383,143.03 | $1,237,857.21 | $0.65 |
| 2025-10-06 | $56,718,545.95 | $2,455,559.42 | $0.65 |
| 2025-10-07 | $57,561,361.28 | $2,148,626.37 | $0.66 |
| 2025-10-08 | $54,793,458.06 | $2,257,624.63 | $0.63 |
| 2025-10-09 | $55,689,948.53 | $2,253,067.74 | $0.64 |
| 2025-10-10 | $55,089,665.14 | $2,539,283.82 | $0.63 |
| 2025-10-11 | $41,033,933.06 | $7,883,669.88 | $0.46 |
| 2025-10-12 | $41,633,152.44 | $5,053,700.64 | $0.47 |
| 2025-10-13 | $46,032,923.98 | $2,188,688.93 | $0.53 |
| 2025-10-14 | $48,865,346.74 | $2,346,038.99 | $0.56 |
| 2025-10-15 | $47,311,784.78 | $3,757,524.43 | $0.54 |
| 2025-10-16 | $45,538,911.60 | $1,778,838.50 | $0.52 |
| 2025-10-17 | $43,702,248.31 | $1,860,862.01 | $0.50 |
| 2025-10-18 | $42,435,753.95 | $3,753,388.03 | $0.48 |
| 2025-10-19 | $42,961,785.70 | $1,134,677.46 | $0.49 |
| 2025-10-20 | $44,218,075.16 | $1,089,444.28 | $0.50 |
| 2025-10-21 | $45,084,005.85 | $1,295,731.51 | $0.51 |
| 2025-10-22 | $44,337,464.29 | $1,626,821.27 | $0.51 |
| 2025-10-23 | $43,498,228.21 | $2,084,605.76 | $0.50 |
| 2025-10-24 | $43,952,936.36 | $2,696,150.32 | $0.50 |
| 2025-10-25 | $44,505,199.91 | $1,261,855.45 | $0.51 |
| 2025-10-26 | $44,553,305.67 | $1,188,889.73 | $0.51 |
| 2025-10-27 | $45,275,138.01 | $1,617,654.59 | $0.52 |
| 2025-10-28 | $43,426,120.71 | $2,358,460.44 | $0.50 |
| 2025-10-29 | $41,913,443.17 | $3,941,926.66 | $0.48 |
| 2025-10-30 | $41,529,823.59 | $2,232,398.75 | $0.47 |
| 2025-10-31 | $38,945,281.58 | $2,482,359.47 | $0.44 |
| 2025-11-01 | $38,619,399.15 | $2,433,021.91 | $0.44 |
| 2025-11-02 | $39,935,430.68 | $1,289,834.51 | $0.46 |
| 2025-11-03 | $39,907,069.05 | $1,409,985.82 | $0.46 |
| 2025-11-04 | $35,550,634.72 | $3,432,982.54 | $0.40 |
| 2025-11-05 | $34,740,167.34 | $1,998,792.30 | $0.40 |
| 2025-11-06 | $36,716,174.74 | $1,186,275.22 | $0.42 |
| 2025-11-07 | $37,299,634.60 | $2,187,725.51 | $0.43 |
| 2025-11-08 | $41,247,643.81 | $4,358,144.78 | $0.47 |
| 2025-11-09 | $41,145,319.02 | $2,787,981.66 | $0.47 |
| 2025-11-10 | $40,987,145.11 | $2,052,752.28 | $0.47 |
| 2025-11-11 | $41,346,177.87 | $2,732,458.98 | $0.47 |
| 2025-11-12 | $41,563,028.55 | $19,397,724.46 | $0.47 |
| 2025-11-13 | $40,611,851.17 | $6,448,792.81 | $0.46 |
| 2025-11-13 | $38,410,323.49 | $3,304,758.29 | $0.44 |
Compare live prices of Metal DAO on top exchanges.
Metal DAO (MTL) is a utility token that currently governs the stablecoin Metal Dollar (XMD), in addition to providing tiered trading discounts to MTL holders when using the Metal Pay cash & crypto app. Metal Pay customers who own 10,000+ MTL can enjoy 0% fees on all cryptocurrency purchases.Metal DAO's future utility includes the ability to propose new stablecoins for the Metal Dollar basket, including their allocation ratios, and the option to vote in new stablecoin issuers such as community banks or fintechs.Metal Pay was developed and launched by Metallicus in 2016.
Bitcoin price compresses within a tightening triangle, with repeated bounces from dynamic support suggesting volatility expansion and a decisive breakout approaching....
Read More
XRP price remained in a bear market and moved below the important support at $2, even as Ripple Labs made a major announcement on the RLUSD stablecoin....
Read More
WPA Hash is redefining cloud mining by offering a simple, secure way to earn daily Ethereum and XRP rewards without the cost or complexity of traditional mining. #partnercontent...
Read More
Audiera BEAT$3.18 103.16%
MYX Finance MYX$3.44 10.47%
pippin PIPPIN$0.386 9.01%
Morpho MORPHO$1.18 6.63%
LEO Token LEO$9.29 2.02%
Bitcoin BTC$86,371.00 -2.79%
Ethereum ETH$2,975.38 -3.79%
Tether USDT$1.00 -0.01%
BNB BNB$850.13 -3.95%
XRP XRP$1.91 -4.04%
MimbleWimbleCoin MWC $22.97 -16.14%
Plasma XPL $0.135 -12.29%
Telcoin TEL $0.004135 -11.87%
Midnight NIGHT $0.0608 -11.07%
Basic Attention BAT $0.232 -10.97%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
