MIU current market price is $0.0000000078 with a 24 hour trading volume of $120.91K. The total available supply of MIU is 900.00T MIU with a maximum supply of 900.00T MIU. It has secured Rank 1812 in the cryptocurrency market with a marketcap of $6,982.83K. The MIU price is 0.51% down in the last one hour.
The high price of the MIU is $0.0000000080 and low price is $0.0000000077 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1812
$0.0000000078
$6,982.83K 2.89%
$6,982.83K
$120.91K
900.00T MIU
900.00T MIU
900.00T MIU
$0.0000000080
$0.0000000077
$0.0000001502 94.83%
22 May 2025
$0.0000000070 10.92%
21 Nov 2025
Want to convert more cryptocurrencies?
0.51%
2.64%
0.56%
0.26%
5.23%
27.9%
92.75%
0%
Historical data of MIU past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-15 | $0.00 | $597,977.34 | $0.00 |
| 2025-02-16 | $0.00 | $597,977.34 | $0.00 |
| 2025-02-17 | $0.00 | $488,303.63 | $0.00 |
| 2025-02-18 | $11,587,963.57 | $428,075.62 | $0.00 |
| 2025-02-19 | $10,996,155.76 | $396,823.50 | $0.00 |
| 2025-02-20 | $11,523,947.07 | $164,342.59 | $0.00 |
| 2025-02-21 | $12,407,663.37 | $412,455.53 | $0.00 |
| 2025-02-22 | $11,717,893.23 | $674,995.37 | $0.00 |
| 2025-02-23 | $12,248,273.10 | $294,217.69 | $0.00 |
| 2025-02-24 | $12,086,394.09 | $187,502.11 | $0.00 |
| 2025-02-25 | $10,207,697.46 | $131,810.09 | $0.00 |
| 2025-02-26 | $10,632,357.10 | $875,167.23 | $0.00 |
| 2025-02-27 | $10,265,910.95 | $803,663.83 | $0.00 |
| 2025-02-28 | $10,020,214.57 | $1,009,077.60 | $0.00 |
| 2025-03-01 | $10,219,643.04 | $1,105,523.55 | $0.00 |
| 2025-03-02 | $10,149,258.70 | $928,455.01 | $0.00 |
| 2025-03-03 | $11,598,437.31 | $960,683.31 | $0.00 |
| 2025-03-04 | $9,468,030.97 | $831,202.10 | $0.00 |
| 2025-03-05 | $9,156,462.26 | $778,989.33 | $0.00 |
| 2025-03-06 | $9,549,628.45 | $737,779.44 | $0.00 |
| 2025-03-07 | $9,802,975.74 | $826,086.91 | $0.00 |
| 2025-03-08 | $9,219,084.25 | $795,452.68 | $0.00 |
| 2025-03-09 | $8,878,012.92 | $736,366.85 | $0.00 |
| 2025-03-10 | $8,170,830.13 | $670,264.02 | $0.00 |
| 2025-03-11 | $7,586,428.83 | $526,926.28 | $0.00 |
| 2025-03-12 | $7,971,081.09 | $663,073.24 | $0.00 |
| 2025-03-13 | $8,219,573.20 | $618,616.01 | $0.00 |
| 2025-03-14 | $7,778,112.09 | $652,615.09 | $0.00 |
| 2025-03-15 | $8,347,167.78 | $692,236.51 | $0.00 |
| 2025-03-16 | $8,464,903.49 | $652,146.44 | $0.00 |
| 2025-03-17 | $8,037,978.68 | $467,357.86 | $0.00 |
| 2025-03-18 | $8,570,534.14 | $555,484.56 | $0.00 |
| 2025-03-19 | $8,184,953.48 | $520,166.97 | $0.00 |
| 2025-03-20 | $8,911,416.59 | $429,369.04 | $0.00 |
| 2025-03-21 | $13,885,267.41 | $290,778.64 | $0.00 |
| 2025-03-22 | $11,774,874.13 | $96,497.86 | $0.00 |
| 2025-03-23 | $11,691,795.86 | $89,956.97 | $0.00 |
| 2025-03-24 | $11,808,220.82 | $86,038.74 | $0.00 |
| 2025-03-25 | $23,328,985.29 | $59,178.99 | $0.00 |
| 2025-03-26 | $11,042,400.60 | $123,906.89 | $0.00 |
| 2025-03-27 | $9,440,169.48 | $18,554.16 | $0.00 |
| 2025-03-28 | $9,086,098.58 | $27,559.97 | $0.00 |
| 2025-03-29 | $8,897,911.47 | $153,249.94 | $0.00 |
| 2025-03-30 | $8,967,849.21 | $176,105.07 | $0.00 |
| 2025-03-31 | $8,850,105.69 | $119,899.26 | $0.00 |
| 2025-04-01 | $8,891,555.32 | $145,365.09 | $0.00 |
| 2025-04-02 | $8,381,998.21 | $105,633.40 | $0.00 |
| 2025-04-03 | $8,584,602.37 | $114,228.43 | $0.00 |
| 2025-04-04 | $34,089,214.29 | $1,852,297.53 | $0.00 |
| 2025-04-05 | $42,795,767.60 | $2,307,655.82 | $0.00 |
| 2025-04-06 | $47,712,082.96 | $1,515,167.00 | $0.00 |
| 2025-04-07 | $49,376,588.13 | $1,316,162.96 | $0.00 |
| 2025-04-08 | $52,998,733.37 | $1,275,526.03 | $0.00 |
| 2025-04-09 | $51,073,963.01 | $677,434.48 | $0.00 |
| 2025-04-10 | $56,351,226.46 | $880,367.98 | $0.00 |
| 2025-04-11 | $55,258,719.04 | $885,497.08 | $0.00 |
| 2025-04-12 | $55,988,150.03 | $625,917.69 | $0.00 |
| 2025-04-13 | $59,863,453.71 | $427,156.00 | $0.00 |
| 2025-04-14 | $58,506,887.52 | $260,168.44 | $0.00 |
| 2025-04-15 | $60,463,595.17 | $421,170.55 | $0.00 |
| 2025-04-16 | $60,118,422.25 | $209,528.92 | $0.00 |
| 2025-04-17 | $59,375,443.11 | $401,780.30 | $0.00 |
| 2025-04-18 | $60,283,466.78 | $213,771.67 | $0.00 |
| 2025-04-19 | $59,698,124.60 | $277,640.19 | $0.00 |
| 2025-04-20 | $58,497,237.09 | $157,816.43 | $0.00 |
| 2025-04-21 | $55,690,052.79 | $293,020.52 | $0.00 |
| 2025-04-22 | $57,376,194.37 | $336,566.05 | $0.00 |
| 2025-04-23 | $71,521,679.77 | $763,442.52 | $0.00 |
| 2025-04-24 | $71,539,626.47 | $512,992.12 | $0.00 |
| 2025-04-25 | $70,233,826.78 | $301,280.55 | $0.00 |
| 2025-04-26 | $71,588,426.80 | $307,971.56 | $0.00 |
| 2025-04-27 | $70,605,312.66 | $226,858.97 | $0.00 |
| 2025-04-28 | $71,131,413.37 | $198,541.22 | $0.00 |
| 2025-04-29 | $69,742,337.53 | $193,746.25 | $0.00 |
| 2025-04-30 | $67,872,345.31 | $122,068.53 | $0.00 |
| 2025-05-01 | $69,180,188.05 | $210,044.89 | $0.00 |
| 2025-05-02 | $71,996,322.10 | $221,052.94 | $0.00 |
| 2025-05-03 | $70,713,762.53 | $155,815.26 | $0.00 |
| 2025-05-04 | $70,610,897.45 | $175,683.21 | $0.00 |
| 2025-05-05 | $70,958,707.95 | $139,180.34 | $0.00 |
| 2025-05-06 | $70,926,381.16 | $247,972.80 | $0.00 |
| 2025-05-07 | $72,008,172.03 | $186,167.88 | $0.00 |
| 2025-05-08 | $85,553,038.00 | $646,581.62 | $0.00 |
| 2025-05-09 | $94,456,840.73 | $1,090,402.95 | $0.00 |
| 2025-05-10 | $95,108,639.63 | $1,381,911.73 | $0.00 |
| 2025-05-11 | $98,974,322.03 | $504,028.99 | $0.00 |
| 2025-05-12 | $103,526,114.56 | $431,477.24 | $0.00 |
| 2025-05-13 | $102,548,966.12 | $691,582.01 | $0.00 |
| 2025-05-14 | $105,192,733.78 | $507,362.18 | $0.00 |
| 2025-05-15 | $105,034,320.00 | $440,232.16 | $0.00 |
| 2025-05-16 | $104,135,611.53 | $550,059.14 | $0.00 |
| 2025-05-17 | $102,703,179.40 | $247,594.68 | $0.00 |
| 2025-05-18 | $101,739,829.52 | $298,213.77 | $0.00 |
| 2025-05-19 | $103,769,961.95 | $424,429.04 | $0.00 |
| 2025-05-20 | $104,234,238.60 | $292,460.95 | $0.00 |
| 2025-05-21 | $105,287,586.42 | $252,928.47 | $0.00 |
| 2025-05-22 | $105,266,189.29 | $262,767.36 | $0.00 |
| 2025-05-23 | $119,392,788.38 | $792,700.72 | $0.00 |
| 2025-05-24 | $103,505,251.38 | $425,701.34 | $0.00 |
| 2025-05-25 | $101,769,536.67 | $225,385.17 | $0.00 |
| 2025-05-26 | $103,541,137.09 | $271,019.53 | $0.00 |
| 2025-05-27 | $102,284,911.26 | $214,004.41 | $0.00 |
| 2025-05-28 | $102,582,518.81 | $287,766.56 | $0.00 |
| 2025-05-29 | $100,758,932.60 | $218,559.49 | $0.00 |
| 2025-05-30 | $97,950,704.51 | $265,340.23 | $0.00 |
| 2025-05-31 | $90,921,893.79 | $476,204.78 | $0.00 |
| 2025-06-01 | $88,075,630.59 | $293,935.46 | $0.00 |
| 2025-06-02 | $83,010,742.08 | $298,498.91 | $0.00 |
| 2025-06-03 | $83,389,751.53 | $348,954.47 | $0.00 |
| 2025-06-04 | $85,131,914.42 | $273,072.47 | $0.00 |
| 2025-06-05 | $80,197,061.82 | $429,672.12 | $0.00 |
| 2025-06-06 | $67,839,352.64 | $424,401.58 | $0.00 |
| 2025-06-07 | $69,516,073.32 | $342,085.24 | $0.00 |
| 2025-06-08 | $72,452,456.29 | $194,919.94 | $0.00 |
| 2025-06-09 | $69,977,994.51 | $233,929.22 | $0.00 |
| 2025-06-10 | $72,831,112.93 | $311,260.93 | $0.00 |
| 2025-06-11 | $71,842,934.77 | $246,832.10 | $0.00 |
| 2025-06-12 | $71,318,126.39 | $208,345.08 | $0.00 |
| 2025-06-13 | $65,100,304.00 | $331,112.96 | $0.00 |
| 2025-06-14 | $59,992,347.45 | $442,262.58 | $0.00 |
| 2025-06-15 | $58,482,571.28 | $239,121.51 | $0.00 |
| 2025-06-16 | $58,430,053.92 | $325,530.84 | $0.00 |
| 2025-06-17 | $59,703,547.81 | $370,424.49 | $0.00 |
| 2025-06-18 | $55,920,136.45 | $395,994.05 | $0.00 |
| 2025-06-19 | $54,781,795.66 | $226,355.90 | $0.00 |
| 2025-06-20 | $54,298,411.30 | $184,628.20 | $0.00 |
| 2025-06-21 | $50,488,397.06 | $294,795.48 | $0.00 |
| 2025-06-22 | $44,162,246.21 | $368,067.82 | $0.00 |
| 2025-06-23 | $37,761,018.11 | $515,256.74 | $0.00 |
| 2025-06-24 | $40,527,386.38 | $396,022.29 | $0.00 |
| 2025-06-25 | $38,564,996.16 | $212,615.41 | $0.00 |
| 2025-06-26 | $37,367,078.73 | $170,836.86 | $0.00 |
| 2025-06-27 | $35,228,630.99 | $260,805.09 | $0.00 |
| 2025-06-28 | $37,805,260.25 | $128,619.09 | $0.00 |
| 2025-06-29 | $35,532,075.82 | $152,174.04 | $0.00 |
| 2025-06-30 | $37,431,349.97 | $139,755.12 | $0.00 |
| 2025-07-01 | $36,008,798.15 | $212,056.53 | $0.00 |
| 2025-07-02 | $34,917,062.15 | $225,396.41 | $0.00 |
| 2025-07-03 | $37,812,136.27 | $135,233.40 | $0.00 |
| 2025-07-04 | $37,069,415.83 | $256,277.41 | $0.00 |
| 2025-07-05 | $36,207,136.08 | $153,454.48 | $0.00 |
| 2025-07-06 | $35,712,438.80 | $62,439.17 | $0.00 |
| 2025-07-07 | $36,729,565.74 | $88,192.67 | $0.00 |
| 2025-07-08 | $36,026,690.31 | $51,796.68 | $0.00 |
| 2025-07-09 | $35,848,090.21 | $90,325.58 | $0.00 |
| 2025-07-10 | $38,504,059.54 | $156,820.06 | $0.00 |
| 2025-07-11 | $40,514,841.71 | $164,151.25 | $0.00 |
| 2025-07-12 | $39,725,740.16 | $235,874.62 | $0.00 |
| 2025-07-13 | $39,207,117.04 | $82,163.55 | $0.00 |
| 2025-07-14 | $39,498,083.97 | $225,288.15 | $0.00 |
| 2025-07-15 | $39,768,841.72 | $141,918.37 | $0.00 |
| 2025-07-16 | $37,113,348.53 | $239,297.87 | $0.00 |
| 2025-07-17 | $41,146,593.58 | $172,436.51 | $0.00 |
| 2025-07-18 | $39,691,485.13 | $160,823.94 | $0.00 |
| 2025-07-19 | $37,464,013.18 | $92,568.70 | $0.00 |
| 2025-07-20 | $36,921,020.54 | $129,942.18 | $0.00 |
| 2025-07-21 | $36,841,627.41 | $144,194.49 | $0.00 |
| 2025-07-22 | $44,327,943.00 | $434,501.96 | $0.00 |
| 2025-07-23 | $47,451,027.74 | $701,033.19 | $0.00 |
| 2025-07-24 | $46,016,625.07 | $467,490.98 | $0.00 |
| 2025-07-25 | $45,278,848.94 | $633,577.23 | $0.00 |
| 2025-07-26 | $44,164,283.99 | $523,696.37 | $0.00 |
| 2025-07-27 | $43,732,836.91 | $522,566.69 | $0.00 |
| 2025-07-28 | $44,067,224.82 | $585,069.38 | $0.00 |
| 2025-07-29 | $39,402,380.86 | $610,408.98 | $0.00 |
| 2025-07-30 | $37,371,790.03 | $563,585.01 | $0.00 |
| 2025-07-31 | $35,052,341.16 | $467,351.34 | $0.00 |
| 2025-08-01 | $35,193,074.92 | $505,819.89 | $0.00 |
| 2025-08-02 | $31,717,875.44 | $416,822.77 | $0.00 |
| 2025-08-03 | $27,615,094.59 | $472,637.39 | $0.00 |
| 2025-08-04 | $29,130,224.19 | $297,717.88 | $0.00 |
| 2025-08-05 | $28,932,850.32 | $376,332.54 | $0.00 |
| 2025-08-06 | $26,753,564.31 | $379,046.34 | $0.00 |
| 2025-08-07 | $27,059,301.79 | $257,349.38 | $0.00 |
| 2025-08-08 | $28,282,894.34 | $408,476.01 | $0.00 |
| 2025-08-09 | $27,622,794.77 | $259,082.37 | $0.00 |
| 2025-08-10 | $28,148,171.07 | $177,419.79 | $0.00 |
| 2025-08-11 | $27,830,466.77 | $193,543.65 | $0.00 |
| 2025-08-12 | $27,449,894.20 | $155,754.12 | $0.00 |
| 2025-08-13 | $27,659,150.87 | $208,784.60 | $0.00 |
| 2025-08-14 | $27,485,918.53 | $150,500.64 | $0.00 |
| 2025-08-15 | $26,464,343.97 | $264,529.85 | $0.00 |
| 2025-08-16 | $25,624,009.50 | $298,734.13 | $0.00 |
| 2025-08-17 | $25,365,786.34 | $179,987.03 | $0.00 |
| 2025-08-18 | $25,227,054.10 | $198,226.30 | $0.00 |
| 2025-08-19 | $23,410,798.19 | $427,927.39 | $0.00 |
| 2025-08-20 | $22,508,791.77 | $538,446.73 | $0.00 |
| 2025-08-21 | $22,998,616.94 | $478,204.53 | $0.00 |
| 2025-08-22 | $22,949,066.97 | $359,917.09 | $0.00 |
| 2025-08-23 | $24,033,620.20 | $592,974.31 | $0.00 |
| 2025-08-24 | $23,471,999.64 | $488,923.08 | $0.00 |
| 2025-08-25 | $23,320,431.91 | $504,459.17 | $0.00 |
| 2025-08-26 | $23,077,145.69 | $280,144.91 | $0.00 |
| 2025-08-27 | $22,680,422.39 | $193,438.39 | $0.00 |
Compare live prices of MIU on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitMart | MIU/USDT | $0.0000000078 | $46,237 | ||
| Biconomy.com | MIU/USDT | $0.0000000078 | $29,664 | ||
| Toobit | MIU/USDT | $0.0000000078 | $31,838 | ||
| MEXC | MIU/USDT | $0.0000000078 | $13,165 | ||
| Turbos Finance | 0X32A976482BF4154961BF20BFA3567A80122FDF8E8F8B28D752B609D8640F7846::MIU::MIU/0X2::SUI::SUI | $0.0000000077 | $1,627 | ||
| Cetus | 0X32A976482BF4154961BF20BFA3567A80122FDF8E8F8B28D752B609D8640F7846::MIU::MIU/0X2::SUI::SUI | $0.0000000077 | $11,469 | ||
| WEEX | MIU/USDT | $0.0000000078 | $156 |
MIU is a community-driven meme token built on the Sui Network, designed to blend entertainment with practical utility. As a cat-themed cryptocurrency, MIU embodies the fun and engagement of meme culture while offering real blockchain utilities. The project features a staking platform, token creation tools, and token locking mechanisms, allowing users to interact with the Sui ecosystem in a meaningful way.With zero tax, fair distribution, and a strong focus on community engagement, MIU fosters an interactive and growing ecosystem. The Community Catalyst Fund further supports engagement through community rewards, events, and ecosystem incentives.MIU is more than just a meme—it is a dynamic, evolving project that brings both fun and function to the Sui blockchain
Japan’s push into regulated digital finance continues as SBI Holdings and Startale move to issue a yen-denominated stablecoin for global payments in 2026. Japan’s push toward regulated digital finance is set to take a new step with plans for a…...
Read More
Aster has introduced a new trading feature aimed at traders who want speed and leverage without exposing their positions to the market. Aster has launched Shield Mode, a feature focused on private, high-leverage perpetual trading. The update was announced on…...
Read More
Visa is doubling down on its role in the future of digital payments with the launch of its Stablecoins Advisory Practice....
Read More
pippin PIPPIN$0.436 21.47%
Audiera BEAT$2.87 10.09%
XDC Network XDC$0.0493 4.45%
MYX Finance MYX$3.46 4.22%
Provenance Blockchain HASH$0.0311 3.22%
Bitcoin BTC$85,935.00 -4.25%
Ethereum ETH$2,921.24 -6.46%
Tether USDT$1.000 -0.01%
BNB BNB$853.76 -4.08%
XRP XRP$1.87 -6.52%
Midnight NIGHT $0.0551 -16.39%
Basic Attention BAT $0.220 -13.48%
ZKsync ZK $0.0286 -13.13%
Merlin Chain MERL $0.394 -13.04%
Aster ASTER $0.830 -11.45%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
