Mossland current market price is $0.0465 with a 24 hour trading volume of $189.46K. The total available supply of Mossland is 500.00M MOC with a maximum supply of 500.00M MOC. It has secured Rank 1261 in the cryptocurrency market with a marketcap of $20.15M. The MOC price is 0.65% down in the last one hour.
The high price of the Mossland is $0.0491 and low price is $0.0463 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1261
$0.0465
$20.15M 3.33%
$23.24M
$189.46K
433.49M MOC
500.00M MOC
500.00M MOC
$0.0491
$0.0463
$0.517 91.04%
25 Nov 2021
$0.002188 2015.3%
04 Aug 2018
Want to convert more cryptocurrencies?
0.65%
3.3%
3.04%
9.13%
16.15%
24.77%
30.4%
28.33%
Historical data of Mossland past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $23,036,607.93 | $3,700,979.63 | $0.06 |
| 2024-07-11 | $24,076,002.28 | $2,905,946.99 | $0.06 |
| 2024-07-12 | $23,572,441.44 | $2,337,381.96 | $0.06 |
| 2024-07-13 | $24,019,283.72 | $467,810.75 | $0.06 |
| 2024-07-14 | $24,202,775.33 | $292,983.34 | $0.06 |
| 2024-07-15 | $24,357,790.57 | $391,603.97 | $0.06 |
| 2024-07-16 | $24,760,544.55 | $699,589.92 | $0.06 |
| 2024-07-17 | $24,758,877.26 | $2,433,071.59 | $0.06 |
| 2024-07-18 | $24,757,578.03 | $1,059,120.05 | $0.06 |
| 2024-07-19 | $25,075,692.84 | $1,442,754.69 | $0.06 |
| 2024-07-20 | $30,414,926.75 | $96,237,474.16 | $0.07 |
| 2024-07-21 | $28,158,747.35 | $11,781,556.84 | $0.07 |
| 2024-07-22 | $27,264,464.46 | $4,050,588.17 | $0.07 |
| 2024-07-23 | $26,339,405.54 | $11,243,206.22 | $0.06 |
| 2024-07-24 | $25,909,870.67 | $9,268,466.22 | $0.06 |
| 2024-07-25 | $26,565,210.94 | $6,496,586.40 | $0.06 |
| 2024-07-26 | $25,614,826.35 | $1,708,787.36 | $0.06 |
| 2024-07-27 | $26,511,709.99 | $1,125,417.62 | $0.06 |
| 2024-07-28 | $26,576,574.99 | $4,328,803.21 | $0.06 |
| 2024-07-29 | $26,896,952.33 | $1,078,747.62 | $0.06 |
| 2024-07-30 | $26,465,290.30 | $1,320,452.60 | $0.06 |
| 2024-07-31 | $26,015,103.94 | $2,008,108.11 | $0.06 |
| 2024-08-01 | $25,885,805.76 | $717,879.90 | $0.06 |
| 2024-08-02 | $25,015,197.34 | $970,506.26 | $0.06 |
| 2024-08-03 | $24,092,112.14 | $1,801,861.95 | $0.06 |
| 2024-08-04 | $23,588,836.32 | $798,714.70 | $0.06 |
| 2024-08-05 | $22,079,691.00 | $4,062,798.80 | $0.05 |
| 2024-08-06 | $20,770,846.71 | $2,651,726.56 | $0.05 |
| 2024-08-07 | $21,182,701.34 | $1,375,700.34 | $0.05 |
| 2024-08-08 | $21,562,285.80 | $2,241,087.32 | $0.05 |
| 2024-08-09 | $23,495,446.24 | $4,744,910.35 | $0.06 |
| 2024-08-10 | $24,277,662.73 | $2,190,231.46 | $0.06 |
| 2024-08-11 | $24,641,865.81 | $1,632,674.35 | $0.06 |
| 2024-08-12 | $23,118,687.91 | $1,000,800.81 | $0.06 |
| 2024-08-13 | $23,914,390.18 | $1,056,285.73 | $0.06 |
| 2024-08-14 | $24,288,201.07 | $4,056,568.94 | $0.06 |
| 2024-08-15 | $24,192,375.91 | $1,017,358.08 | $0.06 |
| 2024-08-16 | $24,192,905.45 | $924,578.64 | $0.06 |
| 2024-08-17 | $23,282,407.19 | $749,741.91 | $0.06 |
| 2024-08-18 | $23,332,949.28 | $157,908.81 | $0.06 |
| 2024-08-19 | $23,512,021.01 | $399,134.93 | $0.06 |
| 2024-08-20 | $24,319,076.46 | $2,776,828.38 | $0.06 |
| 2024-08-21 | $25,633,747.88 | $47,880,032.35 | $0.06 |
| 2024-08-22 | $24,702,235.08 | $9,294,331.49 | $0.06 |
| 2024-08-23 | $24,428,713.96 | $4,522,664.60 | $0.06 |
| 2024-08-24 | $25,271,392.27 | $3,241,775.55 | $0.06 |
| 2024-08-25 | $25,321,049.35 | $1,462,244.19 | $0.06 |
| 2024-08-26 | $25,645,699.38 | $3,105,966.16 | $0.06 |
| 2024-08-27 | $24,359,346.71 | $1,267,951.94 | $0.06 |
| 2024-08-28 | $23,366,785.48 | $958,438.98 | $0.06 |
| 2024-08-29 | $23,034,510.21 | $957,563.89 | $0.06 |
| 2024-08-30 | $23,279,628.69 | $387,440.62 | $0.06 |
| 2024-08-31 | $23,073,817.81 | $1,027,363.17 | $0.06 |
| 2024-09-01 | $22,836,916.33 | $307,437.51 | $0.05 |
| 2024-09-02 | $22,196,547.45 | $426,132.92 | $0.05 |
| 2024-09-03 | $22,856,710.73 | $1,115,453.00 | $0.05 |
| 2024-09-04 | $21,789,827.98 | $545,352.31 | $0.05 |
| 2024-09-05 | $22,039,685.48 | $493,889.25 | $0.05 |
| 2024-09-06 | $21,467,071.72 | $299,060.48 | $0.05 |
| 2024-09-07 | $21,083,786.28 | $686,794.24 | $0.05 |
| 2024-09-08 | $21,426,927.14 | $649,732.87 | $0.05 |
| 2024-09-09 | $21,627,615.08 | $427,808.26 | $0.05 |
| 2024-09-10 | $22,401,665.41 | $330,173.29 | $0.05 |
| 2024-09-11 | $23,043,141.85 | $1,209,430.06 | $0.06 |
| 2024-09-12 | $22,539,537.57 | $2,947,318.19 | $0.05 |
| 2024-09-13 | $23,055,426.14 | $603,314.34 | $0.06 |
| 2024-09-14 | $24,044,952.52 | $50,258,475.04 | $0.06 |
| 2024-09-15 | $23,697,421.96 | $3,316,649.88 | $0.06 |
| 2024-09-16 | $23,322,902.66 | $1,304,379.70 | $0.06 |
| 2024-09-17 | $23,888,146.24 | $29,353,396.75 | $0.06 |
| 2024-09-18 | $24,521,430.64 | $10,947,911.67 | $0.06 |
| 2024-09-19 | $23,986,102.94 | $2,592,748.68 | $0.06 |
| 2024-09-20 | $24,271,377.64 | $2,188,011.04 | $0.06 |
| 2024-09-21 | $25,839,190.10 | $11,969,747.73 | $0.06 |
| 2024-09-22 | $28,724,577.13 | $7,700,226.75 | $0.07 |
| 2024-09-23 | $31,732,624.24 | $177,740,093.96 | $0.08 |
| 2024-09-24 | $29,688,392.66 | $40,814,549.63 | $0.07 |
| 2024-09-25 | $29,163,783.06 | $8,276,248.04 | $0.07 |
| 2024-09-26 | $27,963,919.39 | $3,332,867.63 | $0.07 |
| 2024-09-27 | $28,727,071.04 | $4,199,371.00 | $0.07 |
| 2024-09-28 | $28,977,476.87 | $2,526,797.14 | $0.07 |
| 2024-09-29 | $29,791,536.30 | $10,544,194.92 | $0.07 |
| 2024-09-30 | $29,779,212.91 | $4,506,105.73 | $0.07 |
| 2024-10-01 | $27,471,565.45 | $4,135,361.89 | $0.07 |
| 2024-10-02 | $26,165,323.51 | $2,337,301.35 | $0.06 |
| 2024-10-03 | $26,003,005.35 | $2,012,581.12 | $0.06 |
| 2024-10-04 | $26,296,478.39 | $8,567,839.68 | $0.06 |
| 2024-10-05 | $27,600,161.07 | $2,153,531.72 | $0.07 |
| 2024-10-06 | $27,656,903.41 | $1,595,151.98 | $0.07 |
| 2024-10-07 | $28,371,820.10 | $3,504,127.30 | $0.07 |
| 2024-10-08 | $28,007,318.24 | $2,077,592.26 | $0.07 |
| 2024-10-09 | $29,070,770.76 | $5,500,731.71 | $0.07 |
| 2024-10-10 | $27,578,196.91 | $2,577,857.90 | $0.07 |
| 2024-10-11 | $27,027,322.93 | $1,249,891.12 | $0.06 |
| 2024-10-12 | $28,050,533.13 | $1,577,431.58 | $0.07 |
| 2024-10-13 | $29,016,779.18 | $6,204,767.84 | $0.07 |
| 2024-10-14 | $28,067,902.81 | $1,535,405.23 | $0.07 |
| 2024-10-15 | $29,555,936.18 | $42,965,116.95 | $0.07 |
| 2024-10-16 | $28,731,258.87 | $7,858,695.67 | $0.07 |
| 2024-10-17 | $28,691,970.06 | $2,219,035.79 | $0.07 |
| 2024-10-18 | $28,288,593.13 | $1,860,029.98 | $0.07 |
| 2024-10-19 | $29,630,620.43 | $24,825,780.10 | $0.07 |
| 2024-10-20 | $29,189,187.99 | $3,172,155.42 | $0.07 |
| 2024-10-21 | $29,146,444.15 | $1,260,981.93 | $0.07 |
| 2024-10-22 | $28,655,711.47 | $1,916,128.02 | $0.07 |
| 2024-10-23 | $28,656,695.42 | $3,373,478.84 | $0.07 |
| 2024-10-24 | $27,955,355.80 | $1,239,725.93 | $0.07 |
| 2024-10-25 | $27,656,938.53 | $781,028.79 | $0.07 |
| 2024-10-26 | $26,590,129.04 | $1,187,775.09 | $0.06 |
| 2024-10-27 | $27,039,181.05 | $492,515.32 | $0.06 |
| 2024-10-28 | $26,640,434.76 | $1,594,017.44 | $0.06 |
| 2024-10-29 | $26,835,942.58 | $637,501.18 | $0.06 |
| 2024-10-30 | $27,408,255.53 | $939,121.69 | $0.07 |
| 2024-10-31 | $26,936,544.40 | $623,207.05 | $0.06 |
| 2024-11-01 | $27,341,269.29 | $8,253,583.67 | $0.07 |
| 2024-11-02 | $29,960,908.44 | $36,747,061.59 | $0.07 |
| 2024-11-03 | $27,996,422.20 | $13,613,265.21 | $0.07 |
| 2024-11-04 | $26,395,540.37 | $3,649,806.70 | $0.06 |
| 2024-11-05 | $25,551,410.92 | $1,022,272.55 | $0.06 |
| 2024-11-06 | $26,298,047.59 | $1,011,179.54 | $0.06 |
| 2024-11-07 | $27,372,817.89 | $3,165,982.51 | $0.06 |
| 2024-11-08 | $28,888,188.20 | $5,281,399.51 | $0.07 |
| 2024-11-09 | $28,797,495.48 | $3,394,530.54 | $0.07 |
| 2024-11-10 | $29,160,512.39 | $11,983,531.77 | $0.07 |
| 2024-11-11 | $30,888,906.88 | $6,775,105.78 | $0.07 |
| 2024-11-12 | $32,070,569.33 | $6,254,848.21 | $0.08 |
| 2024-11-13 | $33,327,614.66 | $26,538,875.52 | $0.08 |
| 2024-11-14 | $32,420,959.96 | $17,839,333.25 | $0.08 |
| 2024-11-15 | $31,528,858.85 | $8,592,035.72 | $0.08 |
| 2024-11-16 | $33,543,575.51 | $4,387,699.02 | $0.08 |
| 2024-11-17 | $35,930,782.74 | $6,365,422.51 | $0.09 |
| 2024-11-18 | $34,067,911.19 | $5,841,570.50 | $0.08 |
| 2024-11-19 | $35,426,784.32 | $3,347,888.20 | $0.08 |
| 2024-11-20 | $35,500,635.73 | $3,663,252.83 | $0.08 |
| 2024-11-21 | $33,576,632.40 | $2,219,526.09 | $0.08 |
| 2024-11-22 | $34,304,842.45 | $2,334,687.00 | $0.08 |
| 2024-11-23 | $34,124,441.19 | $2,788,145.75 | $0.08 |
| 2024-11-24 | $35,436,170.49 | $4,169,483.04 | $0.08 |
| 2024-11-25 | $38,289,791.87 | $15,451,143.79 | $0.09 |
| 2024-11-26 | $37,792,097.16 | $10,968,667.18 | $0.09 |
| 2024-11-27 | $46,229,770.41 | $563,584,777.87 | $0.11 |
| 2024-11-28 | $48,447,971.33 | $236,979,364.32 | $0.11 |
| 2024-11-29 | $44,892,220.32 | $24,910,402.28 | $0.11 |
| 2024-11-30 | $45,507,982.10 | $13,514,274.49 | $0.11 |
| 2024-12-01 | $47,372,784.09 | $28,226,508.79 | $0.11 |
| 2024-12-02 | $46,061,245.98 | $9,207,459.03 | $0.11 |
| 2024-12-03 | $44,643,013.76 | $10,674,500.37 | $0.11 |
| 2024-12-04 | $44,503,376.65 | $21,909,371.62 | $0.11 |
| 2024-12-05 | $46,422,453.39 | $14,154,105.39 | $0.11 |
| 2024-12-06 | $45,506,686.92 | $14,354,403.24 | $0.11 |
| 2024-12-07 | $44,860,605.62 | $6,205,495.80 | $0.11 |
| 2024-12-08 | $45,193,641.33 | $5,965,296.02 | $0.11 |
| 2024-12-09 | $45,195,004.95 | $3,746,192.52 | $0.11 |
| 2024-12-10 | $40,312,994.27 | $5,897,053.97 | $0.10 |
| 2024-12-11 | $36,956,076.07 | $4,839,491.76 | $0.09 |
| 2024-12-12 | $39,313,898.36 | $3,798,667.68 | $0.09 |
| 2024-12-13 | $39,355,007.90 | $3,652,055.12 | $0.09 |
| 2024-12-14 | $40,216,020.54 | $8,110,174.41 | $0.10 |
| 2024-12-15 | $38,755,526.89 | $2,597,065.83 | $0.09 |
| 2024-12-16 | $40,445,028.06 | $2,850,849.61 | $0.10 |
| 2024-12-17 | $38,804,541.11 | $3,577,513.43 | $0.09 |
| 2024-12-18 | $36,740,748.72 | $2,054,942.15 | $0.09 |
| 2024-12-19 | $33,436,257.89 | $1,718,354.33 | $0.08 |
| 2024-12-20 | $33,961,549.83 | $4,290,011.65 | $0.08 |
| 2024-12-21 | $34,988,549.10 | $3,059,310.13 | $0.08 |
| 2024-12-22 | $34,634,439.84 | $1,920,671.86 | $0.08 |
| 2024-12-23 | $37,361,488.55 | $26,858,512.78 | $0.09 |
| 2024-12-24 | $37,604,169.41 | $4,337,237.56 | $0.09 |
| 2024-12-25 | $37,686,115.28 | $2,326,238.10 | $0.09 |
| 2024-12-26 | $36,283,541.01 | $2,514,533.54 | $0.09 |
| 2024-12-27 | $34,258,751.60 | $1,662,406.81 | $0.08 |
| 2024-12-28 | $34,890,883.45 | $1,169,633.16 | $0.08 |
| 2024-12-29 | $37,347,824.87 | $8,184,582.96 | $0.09 |
| 2024-12-30 | $34,867,990.64 | $10,493,846.22 | $0.08 |
| 2024-12-31 | $34,309,451.82 | $2,104,793.83 | $0.08 |
| 2025-01-01 | $33,669,116.16 | $1,564,065.70 | $0.08 |
| 2025-01-02 | $34,040,818.61 | $938,326.20 | $0.08 |
| 2025-01-03 | $34,257,275.72 | $792,357.84 | $0.08 |
| 2025-01-04 | $35,772,037.77 | $2,617,249.84 | $0.08 |
| 2025-01-05 | $36,142,451.98 | $1,854,804.56 | $0.09 |
| 2025-01-06 | $38,839,539.26 | $4,805,786.38 | $0.09 |
| 2025-01-07 | $40,667,571.26 | $9,019,137.99 | $0.10 |
| 2025-01-08 | $37,468,362.97 | $14,623,687.83 | $0.09 |
| 2025-01-09 | $41,017,380.11 | $33,626,258.90 | $0.10 |
| 2025-01-10 | $77,405,383.92 | $949,373,154.47 | $0.19 |
| 2025-01-11 | $64,432,762.93 | $541,813,739.38 | $0.15 |
| 2025-01-12 | $55,888,713.43 | $112,603,660.93 | $0.13 |
| 2025-01-13 | $52,881,620.17 | $73,388,805.50 | $0.13 |
| 2025-01-14 | $49,558,738.87 | $21,780,690.42 | $0.12 |
| 2025-01-15 | $52,047,731.15 | $95,076,284.65 | $0.12 |
| 2025-01-16 | $52,711,831.94 | $238,611,218.46 | $0.12 |
| 2025-01-17 | $50,700,201.18 | $50,361,571.49 | $0.12 |
| 2025-01-18 | $50,409,110.21 | $15,317,745.94 | $0.12 |
| 2025-01-19 | $47,146,735.23 | $8,566,119.66 | $0.11 |
| 2025-01-20 | $43,998,503.26 | $8,787,684.38 | $0.10 |
| 2025-01-21 | $46,019,707.81 | $11,535,280.72 | $0.11 |
| 2025-01-22 | $44,654,226.67 | $6,835,863.09 | $0.11 |
| 2025-01-23 | $43,162,611.43 | $3,037,523.80 | $0.10 |
| 2025-01-24 | $42,120,884.69 | $4,557,205.66 | $0.10 |
| 2025-01-25 | $44,828,342.79 | $6,740,252.64 | $0.11 |
| 2025-01-26 | $47,395,428.91 | $13,922,367.77 | $0.11 |
| 2025-01-27 | $48,561,232.04 | $53,018,143.14 | $0.11 |
| 2025-01-28 | $46,666,336.84 | $24,518,986.04 | $0.11 |
| 2025-01-29 | $43,627,540.70 | $5,016,921.64 | $0.10 |
| 2025-01-30 | $44,360,562.96 | $2,432,398.89 | $0.10 |
| 2025-01-31 | $43,526,796.47 | $2,080,191.58 | $0.10 |
| 2025-02-01 | $42,176,076.54 | $3,321,028.28 | $0.10 |
| 2025-02-02 | $40,221,266.14 | $2,404,042.41 | $0.09 |
| 2025-02-03 | $35,912,219.25 | $11,219,655.50 | $0.08 |
| 2025-02-04 | $36,902,574.68 | $14,179,874.76 | $0.09 |
| 2025-02-05 | $35,116,650.65 | $4,628,750.81 | $0.08 |
| 2025-02-06 | $36,161,969.49 | $6,439,868.19 | $0.09 |
| 2025-02-07 | $35,054,435.51 | $2,961,490.17 | $0.08 |
| 2025-02-08 | $34,737,337.18 | $1,764,383.20 | $0.08 |
| 2025-02-09 | $35,500,761.02 | $1,167,948.19 | $0.08 |
| 2025-02-10 | $38,930,086.06 | $32,386,838.20 | $0.09 |
| 2025-02-11 | $39,931,454.27 | $19,834,240.92 | $0.09 |
| 2025-02-12 | $37,415,996.06 | $4,198,585.89 | $0.09 |
| 2025-02-13 | $37,280,977.65 | $3,532,732.36 | $0.09 |
| 2025-02-14 | $36,799,288.31 | $1,824,018.07 | $0.09 |
| 2025-02-15 | $36,793,515.26 | $1,256,342.53 | $0.09 |
| 2025-02-16 | $38,112,467.16 | $5,135,500.58 | $0.09 |
| 2025-02-17 | $38,675,894.64 | $3,502,919.68 | $0.09 |
| 2025-02-18 | $38,362,113.55 | $2,340,859.33 | $0.09 |
| 2025-02-19 | $36,747,157.63 | $2,273,510.01 | $0.09 |
| 2025-02-20 | $36,870,609.36 | $929,163.50 | $0.09 |
| 2025-02-21 | $37,622,642.02 | $1,263,793.10 | $0.09 |
| 2025-02-22 | $36,649,019.46 | $4,483,502.90 | $0.09 |
| 2025-02-23 | $37,956,630.65 | $15,068,657.06 | $0.09 |
| 2025-02-24 | $36,770,319.96 | $2,531,173.88 | $0.09 |
| 2025-02-25 | $32,569,773.57 | $2,746,384.44 | $0.08 |
| 2025-02-26 | $33,575,246.21 | $3,298,058.87 | $0.08 |
| 2025-02-27 | $32,688,334.21 | $922,530.02 | $0.08 |
| 2025-02-28 | $33,321,419.62 | $863,937.31 | $0.08 |
| 2025-03-01 | $32,423,665.70 | $6,108,264.40 | $0.08 |
| 2025-03-02 | $34,268,172.23 | $13,811,101.02 | $0.08 |
| 2025-03-03 | $35,463,069.91 | $9,592,577.37 | $0.08 |
| 2025-03-04 | $32,381,220.52 | $3,807,415.86 | $0.08 |
| 2025-03-05 | $30,790,941.19 | $2,920,795.60 | $0.07 |
| 2025-03-06 | $31,248,310.43 | $1,361,475.95 | $0.07 |
| 2025-03-07 | $31,034,896.88 | $1,106,699.29 | $0.07 |
| 2025-03-08 | $30,475,729.61 | $664,080.45 | $0.07 |
| 2025-03-09 | $29,912,470.49 | $635,680.07 | $0.07 |
| 2025-03-10 | $29,345,933.37 | $1,527,087.96 | $0.07 |
| 2025-03-11 | $28,586,029.37 | $1,005,476.40 | $0.07 |
| 2025-03-12 | $29,043,701.07 | $1,480,391.24 | $0.07 |
| 2025-03-13 | $29,530,405.66 | $681,404.86 | $0.07 |
| 2025-03-14 | $28,918,181.97 | $599,728.67 | $0.07 |
| 2025-03-15 | $29,572,643.20 | $404,123.88 | $0.07 |
| 2025-03-16 | $30,242,778.46 | $6,133,088.40 | $0.07 |
| 2025-03-17 | $29,520,432.52 | $1,768,212.12 | $0.07 |
| 2025-03-18 | $29,913,400.07 | $607,124.65 | $0.07 |
| 2025-03-19 | $30,332,646.95 | $6,695,118.38 | $0.07 |
| 2025-03-20 | $30,362,742.25 | $1,275,090.41 | $0.07 |
| 2025-03-21 | $29,663,137.28 | $547,800.39 | $0.07 |
| 2025-03-22 | $29,410,068.27 | $458,603.12 | $0.07 |
| 2025-03-23 | $29,462,219.34 | $293,252.15 | $0.07 |
| 2025-03-24 | $29,970,072.11 | $564,888.40 | $0.07 |
| 2025-03-25 | $30,031,176.33 | $994,320.74 | $0.07 |
| 2025-03-26 | $30,370,621.18 | $805,472.46 | $0.07 |
| 2025-03-27 | $30,128,220.02 | $642,727.27 | $0.07 |
| 2025-03-28 | $29,942,374.32 | $674,711.27 | $0.07 |
| 2025-03-29 | $28,373,740.55 | $930,846.48 | $0.07 |
| 2025-03-30 | $28,300,119.93 | $1,011,731.69 | $0.07 |
| 2025-03-31 | $28,074,713.66 | $258,115.26 | $0.07 |
| 2025-04-01 | $26,298,627.77 | $1,757,484.68 | $0.06 |
| 2025-04-02 | $26,634,855.09 | $794,752.52 | $0.06 |
| 2025-04-03 | $25,048,825.71 | $987,856.72 | $0.06 |
| 2025-04-04 | $25,442,999.86 | $346,858.83 | $0.06 |
| 2025-04-05 | $25,695,231.61 | $2,104,306.24 | $0.06 |
| 2025-04-06 | $25,755,655.13 | $192,739.08 | $0.06 |
| 2025-04-07 | $24,773,219.07 | $1,529,441.75 | $0.06 |
| 2025-04-08 | $26,149,207.78 | $16,576,056.11 | $0.06 |
| 2025-04-09 | $27,581,517.25 | $30,126,394.35 | $0.06 |
| 2025-04-10 | $29,409,269.69 | $10,401,702.30 | $0.07 |
| 2025-04-11 | $28,573,447.64 | $3,033,807.43 | $0.07 |
| 2025-04-12 | $29,116,075.63 | $3,958,915.95 | $0.07 |
| 2025-04-13 | $29,839,307.82 | $1,115,399.26 | $0.07 |
| 2025-04-14 | $28,904,344.72 | $1,200,753.68 | $0.07 |
| 2025-04-15 | $28,332,365.60 | $1,392,259.25 | $0.07 |
| 2025-04-16 | $30,249,168.80 | $7,733,942.30 | $0.07 |
| 2025-04-17 | $32,840,919.10 | $8,536,831.06 | $0.08 |
| 2025-04-18 | $34,569,964.83 | $25,739,263.61 | $0.08 |
| 2025-04-19 | $32,448,152.57 | $3,613,874.70 | $0.08 |
| 2025-04-20 | $31,491,205.25 | $1,680,689.57 | $0.07 |
| 2025-04-21 | $30,982,340.56 | $1,138,945.90 | $0.07 |
| 2025-04-22 | $31,386,307.94 | $1,579,498.26 | $0.07 |
| 2025-04-23 | $31,788,424.75 | $2,012,229.02 | $0.07 |
| 2025-04-24 | $31,540,489.39 | $2,143,981.46 | $0.07 |
| 2025-04-25 | $31,594,035.94 | $1,734,991.09 | $0.07 |
| 2025-04-26 | $31,540,053.49 | $1,345,601.15 | $0.07 |
| 2025-04-27 | $31,404,390.81 | $1,445,925.52 | $0.07 |
| 2025-04-28 | $30,727,389.86 | $1,452,576.22 | $0.07 |
| 2025-04-29 | $30,867,593.55 | $1,174,926.41 | $0.07 |
| 2025-04-30 | $32,661,181.16 | $3,731,539.50 | $0.08 |
| 2025-05-01 | $31,465,609.09 | $2,192,432.70 | $0.07 |
| 2025-05-02 | $31,081,338.75 | $1,023,277.77 | $0.07 |
| 2025-05-03 | $31,345,579.49 | $1,278,929.46 | $0.07 |
| 2025-05-04 | $31,316,267.02 | $1,234,338.28 | $0.07 |
| 2025-05-05 | $30,591,506.28 | $1,478,804.96 | $0.07 |
| 2025-05-06 | $30,845,810.39 | $897,578.20 | $0.07 |
| 2025-05-07 | $29,250,091.03 | $1,005,984.71 | $0.07 |
| 2025-05-08 | $28,669,768.69 | $477,451.63 | $0.07 |
| 2025-05-09 | $30,110,128.24 | $977,993.64 | $0.07 |
| 2025-05-10 | $30,920,169.06 | $1,312,625.56 | $0.07 |
| 2025-05-11 | $31,544,139.46 | $2,127,888.12 | $0.07 |
| 2025-05-12 | $31,070,999.57 | $1,209,868.05 | $0.07 |
| 2025-05-13 | $31,272,492.73 | $2,029,013.05 | $0.07 |
| 2025-05-14 | $31,373,913.53 | $4,398,273.35 | $0.07 |
| 2025-05-15 | $31,165,003.55 | $1,477,336.49 | $0.07 |
| 2025-05-16 | $30,464,999.04 | $1,167,193.43 | $0.07 |
| 2025-05-17 | $30,757,845.10 | $384,345.68 | $0.07 |
| 2025-05-18 | $29,877,455.96 | $965,311.19 | $0.07 |
| 2025-05-19 | $30,367,497.70 | $421,827.12 | $0.07 |
| 2025-05-20 | $29,676,350.33 | $731,678.86 | $0.07 |
| 2025-05-21 | $29,769,233.41 | $377,905.49 | $0.07 |
| 2025-05-22 | $29,788,891.01 | $441,565.15 | $0.07 |
| 2025-05-23 | $30,373,628.51 | $603,321.55 | $0.07 |
| 2025-05-24 | $30,244,030.39 | $698,540.75 | $0.07 |
| 2025-05-25 | $30,227,368.19 | $202,479.81 | $0.07 |
| 2025-05-26 | $30,698,227.43 | $932,872.96 | $0.07 |
| 2025-05-27 | $29,657,983.57 | $596,347.50 | $0.07 |
| 2025-05-28 | $29,660,585.95 | $331,726.36 | $0.07 |
| 2025-05-29 | $29,515,080.13 | $287,833.03 | $0.07 |
| 2025-05-30 | $29,343,381.45 | $237,496.60 | $0.07 |
| 2025-05-31 | $27,324,479.67 | $987,033.78 | $0.06 |
| 2025-06-01 | $28,274,173.44 | $765,827.02 | $0.07 |
| 2025-06-02 | $28,391,813.76 | $171,603.65 | $0.07 |
| 2025-06-03 | $29,061,818.17 | $1,273,142.19 | $0.07 |
| 2025-06-04 | $28,825,283.97 | $809,369.36 | $0.07 |
| 2025-06-05 | $28,351,056.42 | $334,439.82 | $0.07 |
| 2025-06-06 | $27,820,112.87 | $294,888.72 | $0.06 |
| 2025-06-07 | $27,665,165.47 | $919,424.66 | $0.06 |
| 2025-06-08 | $27,866,571.37 | $153,588.28 | $0.06 |
| 2025-06-09 | $27,405,998.63 | $185,212.35 | $0.06 |
| 2025-06-10 | $28,703,791.00 | $2,188,230.25 | $0.07 |
| 2025-06-11 | $28,518,546.82 | $1,038,986.70 | $0.07 |
| 2025-06-12 | $27,870,981.72 | $362,222.31 | $0.06 |
| 2025-06-13 | $27,703,369.14 | $295,815.64 | $0.06 |
| 2025-06-14 | $26,768,949.18 | $518,805.17 | $0.06 |
| 2025-06-15 | $26,824,979.56 | $104,584.45 | $0.06 |
| 2025-06-16 | $27,025,573.86 | $202,518.55 | $0.06 |
| 2025-06-17 | $27,191,708.84 | $222,709.51 | $0.06 |
| 2025-06-18 | $27,037,377.53 | $316,939.64 | $0.06 |
| 2025-06-19 | $26,608,640.74 | $231,252.38 | $0.06 |
| 2025-06-20 | $26,645,245.32 | $121,033.32 | $0.06 |
| 2025-06-21 | $26,735,809.36 | $274,707.59 | $0.06 |
| 2025-06-22 | $26,082,259.47 | $239,589.48 | $0.06 |
| 2025-06-23 | $24,258,812.73 | $732,020.33 | $0.06 |
| 2025-06-24 | $25,444,415.52 | $339,093.88 | $0.06 |
| 2025-06-25 | $26,099,707.57 | $919,519.88 | $0.06 |
| 2025-06-26 | $26,468,447.06 | $9,956,113.35 | $0.06 |
| 2025-06-27 | $25,105,321.38 | $1,829,628.93 | $0.06 |
| 2025-06-28 | $24,539,205.42 | $711,996.57 | $0.06 |
| 2025-06-29 | $24,817,624.43 | $131,356.39 | $0.06 |
| 2025-06-30 | $25,244,888.26 | $161,759.29 | $0.06 |
| 2025-07-01 | $25,350,101.31 | $898,080.57 | $0.06 |
| 2025-07-02 | $25,508,312.38 | $860,257.28 | $0.06 |
| 2025-07-03 | $28,043,793.52 | $17,775,069.66 | $0.06 |
| 2025-07-04 | $27,517,356.03 | $2,021,735.90 | $0.06 |
| 2025-07-05 | $29,619,548.05 | $10,899,015.96 | $0.07 |
| 2025-07-06 | $28,110,625.78 | $1,540,280.04 | $0.07 |
| 2025-07-07 | $27,546,604.86 | $779,630.97 | $0.06 |
| 2025-07-08 | $27,876,324.14 | $12,400,241.14 | $0.06 |
| 2025-07-09 | $28,870,717.33 | $27,160,506.37 | $0.07 |
| 2025-07-09 | $28,331,432.28 | $10,854,068.60 | $0.07 |
“Mossland” is a location-based AR mobile game based on real estate. Users can identify real properties in vicinity, acquire and trade them in the game. Virtual properties in the game can be tradable and liquified through cryptocurrency exchange, so users will put time and effort to increase the value of their properties.
XRP price continued its recent crash, mirroring the performance of the stock and crypto market. Ripple (XRP) token dropped to a low of $2.4400, its lowest level since October 24 and 35% below the highest point this year. This plunge…...
Read More
Nordea, the largest bank in the Nordic region, plans to offer access to exchange-traded products tracking Bitcoin to its customers beginning December 2025. Finland, Helsinki-based Nordea announced the move on Oct. 30, noting that the decision to provide clients access…...
Read More
Holdings supposedly belonging to Bitcoin creator Satoshi Nakamoto lost almost $5 billion in value. The crypto market correction has wiped billions in market value, and is affecting even its biggest holder. On Thursday, October 30, Bitcoin holdings reportedly belonging to…...
Read More
Concordium CCD$0.0250 24.82%
MemeCore M$2.55 11.86%
AtomOne ATONE$2.95 8.3%
Fasttoken FTN$2.02 6.44%
AxyCoin AXYC$1.89 2.15%
Bitcoin BTC$106,863.00 -3.98%
Ethereum ETH$3,721.80 -5.36%
Tether USDT$1.00 -0.01%
BNB BNB$1,062.84 -4.12%
XRP XRP$2.42 -7.38%
ChainOpera AI COAI $2.26 -26.77%
Ribbita by Virtuals TIBBIR $0.303 -20.27%
Virtuals Protocol VIRTUAL $1.23 -19.82%
Plasma XPL $0.288 -18.03%
DoubleZero 2Z $0.187 -17.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
