Mu Coin current market price is $0.0108 with a 24 hour trading volume of $11. The total available supply of Mu Coin is 1,000.00K MU. It has secured Rank 10991 in the cryptocurrency market with a marketcap of $10,768. The MU price is 0.05% up in the last one hour.
The high price of the Mu Coin is $0.0108 and low price is $0.0106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10991
$0.0108
$10,768 0.61%
$10,768
$11
1,000.00K MU
1,000.00K MU
(Not Available)
$0.0108
$0.0106
$3.26 99.67%
12 Apr 2022
$0.0106 1.29%
19 Dec 2025
Want to convert more cryptocurrencies?
0.05%
0.61%
0.33%
0.91%
1.22%
7.88%
74.03%
85.82%
Historical data of Mu Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-28 | $62,888.98 | $418.94 | $0.06 |
| 2024-09-29 | $62,160.51 | $381.51 | $0.06 |
| 2024-09-30 | $61,740.79 | $308.26 | $0.06 |
| 2024-10-01 | $60,992.87 | $421.50 | $0.06 |
| 2024-10-02 | $59,259.57 | $1,570.98 | $0.06 |
| 2024-10-03 | $58,816.63 | $1,089.83 | $0.06 |
| 2024-10-04 | $58,818.67 | $465.97 | $0.06 |
| 2024-10-05 | $59,739.43 | $491.72 | $0.06 |
| 2024-10-06 | $59,587.24 | $242.99 | $0.06 |
| 2024-10-07 | $60,255.31 | $428.06 | $0.06 |
| 2024-10-08 | $59,574.12 | $541.10 | $0.06 |
| 2024-10-09 | $59,184.08 | $377.32 | $0.06 |
| 2024-10-10 | $58,701.02 | $256.84 | $0.06 |
| 2024-10-11 | $58,950.85 | $260.42 | $0.06 |
| 2024-10-12 | $60,298.15 | $2,077.03 | $0.06 |
| 2024-10-13 | $60,602.29 | $471.21 | $0.06 |
| 2024-10-14 | $61,009.91 | $280.49 | $0.06 |
| 2024-10-15 | $62,469.51 | $1,357.44 | $0.06 |
| 2024-10-16 | $62,140.04 | $1,248.34 | $0.06 |
| 2024-10-17 | $65,352.12 | $2,759.30 | $0.07 |
| 2024-10-18 | $64,768.93 | $307.27 | $0.06 |
| 2024-10-19 | $65,777.92 | $652.46 | $0.07 |
| 2024-10-20 | $65,124.14 | $518.74 | $0.07 |
| 2024-10-21 | $66,521.75 | $657.04 | $0.07 |
| 2024-10-22 | $64,659.69 | $877.83 | $0.06 |
| 2024-10-23 | $64,753.33 | $509.58 | $0.06 |
| 2024-10-24 | $64,420.45 | $2,257.00 | $0.06 |
| 2024-10-25 | $64,678.34 | $824.25 | $0.06 |
| 2024-10-26 | $62,568.95 | $2,218.92 | $0.06 |
| 2024-10-27 | $63,839.80 | $831.73 | $0.06 |
| 2024-10-28 | $64,321.90 | $512.77 | $0.06 |
| 2024-10-29 | $64,893.08 | $1,491.56 | $0.06 |
| 2024-10-30 | $65,889.80 | $937.19 | $0.07 |
| 2024-10-31 | $65,560.97 | $601.32 | $0.07 |
| 2024-11-01 | $64,001.67 | $949.70 | $0.06 |
| 2024-11-02 | $63,253.37 | $827.23 | $0.06 |
| 2024-11-03 | $63,326.16 | $845.13 | $0.06 |
| 2024-11-04 | $63,108.95 | $1,132.41 | $0.06 |
| 2024-11-05 | $62,133.59 | $876.92 | $0.06 |
| 2024-11-06 | $64,118.31 | $1,179.66 | $0.06 |
| 2024-11-07 | $67,525.94 | $2,162.05 | $0.07 |
| 2024-11-08 | $68,146.70 | $1,004.93 | $0.07 |
| 2024-11-09 | $68,495.23 | $1,896.33 | $0.07 |
| 2024-11-10 | $70,751.67 | $1,435.47 | $0.07 |
| 2024-11-11 | $72,238.12 | $2,351.96 | $0.07 |
| 2024-11-12 | $76,284.71 | $2,811.96 | $0.08 |
| 2024-11-13 | $74,825.87 | $4,278.34 | $0.07 |
| 2024-11-14 | $74,622.08 | $4,027.00 | $0.07 |
| 2024-11-15 | $72,965.13 | $3,064.64 | $0.07 |
| 2024-11-16 | $76,614.75 | $2,595.28 | $0.08 |
| 2024-11-17 | $76,959.09 | $2,282.06 | $0.08 |
| 2024-11-18 | $78,791.75 | $5,162.44 | $0.08 |
| 2024-11-19 | $79,210.97 | $3,235.92 | $0.08 |
| 2024-11-20 | $79,429.70 | $1,644.28 | $0.08 |
| 2024-11-21 | $78,469.33 | $2,215.64 | $0.08 |
| 2024-11-22 | $80,926.87 | $3,644.71 | $0.08 |
| 2024-11-23 | $87,913.54 | $6,918.37 | $0.09 |
| 2024-11-24 | $87,482.12 | $7,167.91 | $0.09 |
| 2024-11-25 | $91,737.91 | $6,480.88 | $0.09 |
| 2024-11-26 | $91,891.55 | $12,239.51 | $0.09 |
| 2024-11-27 | $90,786.12 | $6,206.04 | $0.09 |
| 2024-11-28 | $93,897.26 | $4,669.72 | $0.09 |
| 2024-11-29 | $90,949.58 | $2,537.03 | $0.09 |
| 2024-11-30 | $91,269.74 | $2,357.87 | $0.09 |
| 2024-12-01 | $90,718.83 | $3,297.31 | $0.09 |
| 2024-12-02 | $92,409.99 | $3,454.00 | $0.09 |
| 2024-12-03 | $98,242.70 | $10,746.64 | $0.10 |
| 2024-12-04 | $98,781.73 | $6,382.87 | $0.10 |
| 2024-12-05 | $100,338.62 | $6,848.91 | $0.10 |
| 2024-12-06 | $94,377.24 | $15,546.80 | $0.09 |
| 2024-12-07 | $97,767.43 | $2,612.08 | $0.10 |
| 2024-12-08 | $87,463.75 | $21,201.68 | $0.09 |
| 2024-12-09 | $89,238.83 | $2,618.24 | $0.09 |
| 2024-12-10 | $82,915.60 | $5,573.06 | $0.08 |
| 2024-12-11 | $84,183.95 | $6,008.57 | $0.08 |
| 2024-12-12 | $86,085.66 | $2,294.38 | $0.09 |
| 2024-12-13 | $90,112.92 | $9,425.07 | $0.09 |
| 2024-12-14 | $85,321.45 | $35,317.56 | $0.09 |
| 2024-12-15 | $81,366.08 | $4,070.46 | $0.08 |
| 2024-12-16 | $85,964.76 | $3,727.36 | $0.09 |
| 2024-12-17 | $85,359.49 | $6,101.41 | $0.09 |
| 2024-12-18 | $79,594.98 | $5,745.53 | $0.08 |
| 2024-12-19 | $76,899.49 | $8,180.62 | $0.08 |
| 2024-12-20 | $73,536.68 | $11,757.91 | $0.07 |
| 2024-12-21 | $73,570.35 | $6,053.89 | $0.07 |
| 2024-12-22 | $73,040.76 | $32,526.90 | $0.07 |
| 2024-12-23 | $68,535.19 | $4,254.80 | $0.07 |
| 2024-12-24 | $71,235.63 | $3,889.16 | $0.07 |
| 2024-12-25 | $72,378.55 | $2,321.38 | $0.07 |
| 2024-12-26 | $70,446.50 | $1,074.60 | $0.07 |
| 2024-12-27 | $66,665.27 | $1,620.57 | $0.07 |
| 2024-12-28 | $65,875.43 | $2,255.06 | $0.07 |
| 2024-12-29 | $66,712.12 | $2,503.96 | $0.07 |
| 2024-12-30 | $64,470.64 | $3,283.03 | $0.06 |
| 2024-12-31 | $63,216.53 | $11,068.62 | $0.06 |
| 2025-01-01 | $61,198.18 | $3,049.26 | $0.06 |
| 2025-01-02 | $63,644.62 | $2,526.33 | $0.06 |
| 2025-01-03 | $64,787.31 | $3,476.57 | $0.06 |
| 2025-01-04 | $66,288.67 | $2,767.27 | $0.07 |
| 2025-01-05 | $64,392.58 | $6,762.51 | $0.06 |
| 2025-01-06 | $63,564.19 | $5,629.59 | $0.06 |
| 2025-01-07 | $63,352.42 | $3,756.78 | $0.06 |
| 2025-01-08 | $59,713.92 | $5,218.07 | $0.06 |
| 2025-01-09 | $59,755.64 | $2,901.34 | $0.06 |
| 2025-01-10 | $59,336.49 | $2,303.64 | $0.06 |
| 2025-01-11 | $59,784.90 | $1,846.23 | $0.06 |
| 2025-01-12 | $60,227.56 | $1,488.70 | $0.06 |
| 2025-01-13 | $59,655.42 | $2,980.20 | $0.06 |
| 2025-01-14 | $58,495.34 | $3,072.65 | $0.06 |
| 2025-01-15 | $58,958.09 | $1,134.66 | $0.06 |
| 2025-01-16 | $61,584.81 | $1,978.53 | $0.06 |
| 2025-01-17 | $61,080.11 | $2,904.89 | $0.06 |
| 2025-01-18 | $65,403.60 | $3,556.32 | $0.07 |
| 2025-01-19 | $65,050.68 | $1,385.78 | $0.07 |
| 2025-01-20 | $62,988.73 | $2,615.07 | $0.06 |
| 2025-01-21 | $64,075.32 | $3,369.31 | $0.06 |
| 2025-01-22 | $65,168.29 | $1,471.93 | $0.07 |
| 2025-01-23 | $64,418.50 | $589.34 | $0.06 |
| 2025-01-24 | $64,264.40 | $2,349.38 | $0.06 |
| 2025-01-25 | $63,999.81 | $1,589.11 | $0.06 |
| 2025-01-26 | $64,650.11 | $908.39 | $0.06 |
| 2025-01-27 | $64,192.54 | $1,205.58 | $0.06 |
| 2025-01-28 | $63,690.60 | $2,893.02 | $0.06 |
| 2025-01-29 | $62,793.47 | $1,300.97 | $0.06 |
| 2025-01-30 | $63,732.47 | $2,178.63 | $0.06 |
| 2025-01-31 | $64,651.03 | $788.70 | $0.06 |
| 2025-02-01 | $64,626.39 | $1,569.79 | $0.06 |
| 2025-02-02 | $64,309.06 | $1,802.42 | $0.06 |
| 2025-02-03 | $62,065.97 | $2,651.40 | $0.06 |
| 2025-02-04 | $64,347.23 | $5,174.45 | $0.06 |
| 2025-02-05 | $62,878.92 | $2,313.61 | $0.06 |
| 2025-02-06 | $62,399.86 | $2,230.05 | $0.06 |
| 2025-02-07 | $61,590.09 | $1,798.55 | $0.06 |
| 2025-02-08 | $61,588.94 | $1,920.51 | $0.06 |
| 2025-02-09 | $61,981.73 | $874.96 | $0.06 |
| 2025-02-10 | $62,540.75 | $1,651.81 | $0.06 |
| 2025-02-11 | $62,577.64 | $3,113.89 | $0.06 |
| 2025-02-12 | $62,538.89 | $2,076.59 | $0.06 |
| 2025-02-13 | $62,020.97 | $26,003.18 | $0.06 |
| 2025-02-14 | $63,006.70 | $12,573.85 | $0.06 |
| 2025-02-15 | $69,028.70 | $11,929.57 | $0.07 |
| 2025-02-16 | $76,363.95 | $12,522.37 | $0.08 |
| 2025-02-17 | $106,621.41 | $68,902.60 | $0.11 |
| 2025-02-18 | $102,936.76 | $28,422.77 | $0.10 |
| 2025-02-19 | $97,625.46 | $62,154.64 | $0.10 |
| 2025-02-20 | $100,946.20 | $33,354.23 | $0.10 |
| 2025-02-21 | $100,754.97 | $27,680.82 | $0.10 |
| 2025-02-22 | $91,149.67 | $57,925.60 | $0.09 |
| 2025-02-23 | $92,711.92 | $33,459.23 | $0.09 |
| 2025-02-24 | $98,513.61 | $22,090.42 | $0.10 |
| 2025-02-25 | $82,959.17 | $30,047.86 | $0.08 |
| 2025-02-26 | $84,511.22 | $24,571.29 | $0.08 |
| 2025-02-27 | $81,690.69 | $8,587.25 | $0.08 |
| 2025-02-28 | $84,483.54 | $18,854.23 | $0.08 |
| 2025-03-01 | $71,400.42 | $20,858.43 | $0.07 |
| 2025-03-02 | $73,111.13 | $12,407.90 | $0.07 |
| 2025-03-03 | $81,808.72 | $30,625.59 | $0.08 |
| 2025-03-04 | $62,573.05 | $24,193.27 | $0.06 |
| 2025-03-05 | $51,880.39 | $26,816.29 | $0.05 |
| 2025-03-06 | $61,613.71 | $27,039.92 | $0.06 |
| 2025-03-07 | $52,193.69 | $29,344.07 | $0.05 |
| 2025-03-08 | $46,740.22 | $26,376.42 | $0.05 |
| 2025-03-09 | $48,664.31 | $2,309.72 | $0.05 |
| 2025-03-10 | $46,265.34 | $4,541.24 | $0.05 |
| 2025-03-11 | $44,314.40 | $2,914.03 | $0.04 |
| 2025-03-12 | $45,807.88 | $2,174.79 | $0.05 |
| 2025-03-13 | $45,893.12 | $1,554.13 | $0.05 |
| 2025-03-14 | $44,616.43 | $2,872.50 | $0.04 |
| 2025-03-15 | $45,371.03 | $2,024.57 | $0.05 |
| 2025-03-16 | $45,810.78 | $2,124.23 | $0.05 |
| 2025-03-17 | $43,703.71 | $1,915.62 | $0.04 |
| 2025-03-18 | $44,358.30 | $1,378.68 | $0.04 |
| 2025-03-19 | $46,922.76 | $3,071.04 | $0.05 |
| 2025-03-20 | $48,144.77 | $1,703.81 | $0.05 |
| 2025-03-21 | $45,772.02 | $1,900.06 | $0.05 |
| 2025-03-22 | $45,162.99 | $948.91 | $0.05 |
| 2025-03-23 | $44,956.52 | $1,528.10 | $0.04 |
| 2025-03-24 | $49,036.83 | $9,917.58 | $0.05 |
| 2025-03-25 | $51,511.73 | $7,867.52 | $0.05 |
| 2025-03-26 | $77,121.42 | $2,793.19 | $0.08 |
| 2025-03-27 | $64,448.89 | $6,015.56 | $0.06 |
| 2025-03-28 | $80,769.72 | $7,035.28 | $0.08 |
| 2025-03-29 | $84,247.48 | $5,347.31 | $0.08 |
| 2025-03-30 | $78,448.55 | $2,155.29 | $0.08 |
| 2025-03-31 | $75,205.28 | $1,199.71 | $0.08 |
| 2025-04-01 | $77,460.30 | $1,103.85 | $0.08 |
| 2025-04-02 | $76,729.37 | $859.38 | $0.08 |
| 2025-04-03 | $71,078.22 | $2,179.73 | $0.07 |
| 2025-04-04 | $70,025.38 | $1,587.86 | $0.07 |
| 2025-04-05 | $73,532.75 | $1,816.97 | $0.07 |
| 2025-04-06 | $74,257.85 | $1,515.32 | $0.07 |
| 2025-04-07 | $69,842.25 | $4,476.03 | $0.07 |
| 2025-04-08 | $69,739.01 | $1,798.33 | $0.07 |
| 2025-04-09 | $95,648.34 | $5,607.19 | $0.10 |
| 2025-04-10 | $99,488.16 | $6,663.38 | $0.10 |
| 2025-04-11 | $100,338.58 | $753.93 | $0.10 |
| 2025-04-12 | $105,433.75 | $1,366.44 | $0.11 |
| 2025-04-13 | $106,690.51 | $841.98 | $0.11 |
| 2025-04-14 | $104,946.49 | $2,451.77 | $0.10 |
| 2025-04-15 | $108,379.58 | $927.13 | $0.11 |
| 2025-04-16 | $91,819.81 | $7,860.49 | $0.09 |
| 2025-04-17 | $92,064.48 | $2,460.39 | $0.09 |
| 2025-04-18 | $90,952.44 | $1,336.86 | $0.09 |
| 2025-04-19 | $90,104.65 | $128.01 | $0.09 |
| 2025-04-20 | $100,628.96 | $5,961.91 | $0.10 |
| 2025-04-21 | $87,266.23 | $39,106.03 | $0.09 |
| 2025-04-22 | $84,996.91 | $1,860.19 | $0.09 |
| 2025-04-23 | $84,801.43 | $900.83 | $0.08 |
| 2025-04-24 | $76,684.54 | $10,563.98 | $0.07 |
| 2025-04-25 | $78,496.59 | $20,102.21 | $0.08 |
| 2025-04-26 | $81,939.91 | $12,368.71 | $0.08 |
| 2025-04-27 | $82,444.04 | $3,123.72 | $0.08 |
| 2025-04-28 | $89,001.13 | $7,227.74 | $0.09 |
| 2025-04-29 | $88,283.21 | $7,458.56 | $0.09 |
| 2025-04-30 | $100,075.32 | $15,939.24 | $0.10 |
| 2025-05-01 | $101,453.39 | $8,580.10 | $0.10 |
| 2025-05-02 | $100,157.40 | $3,433.21 | $0.10 |
| 2025-05-03 | $120,929.66 | $7,149.27 | $0.12 |
| 2025-05-04 | $124,521.94 | $4,262.91 | $0.12 |
| 2025-05-05 | $127,649.61 | $6,194.89 | $0.13 |
| 2025-05-06 | $136,184.16 | $8,442.21 | $0.14 |
| 2025-05-07 | $134,556.42 | $17,379.13 | $0.13 |
| 2025-05-08 | $137,386.17 | $13,977.13 | $0.14 |
| 2025-05-09 | $132,942.39 | $12,302.88 | $0.13 |
| 2025-05-10 | $137,820.50 | $16,059.37 | $0.14 |
| 2025-05-11 | $141,477.46 | $22,382.51 | $0.14 |
| 2025-05-12 | $152,549.98 | $7,573.20 | $0.15 |
| 2025-05-13 | $153,305.17 | $7,097.92 | $0.15 |
| 2025-05-14 | $163,462.54 | $8,017.26 | $0.16 |
| 2025-05-15 | $175,111.96 | $18,870.70 | $0.18 |
| 2025-05-16 | $175,594.07 | $8,214.26 | $0.18 |
| 2025-05-17 | $179,788.02 | $15,918.92 | $0.18 |
| 2025-05-18 | $180,758.63 | $11,012.14 | $0.18 |
| 2025-05-19 | $184,408.13 | $3,002.17 | $0.19 |
| 2025-05-20 | $182,003.21 | $1,228.87 | $0.18 |
| 2025-05-21 | $104,265.18 | $63,722.48 | $0.10 |
| 2025-05-22 | $86,631.58 | $44,494.67 | $0.08 |
| 2025-05-23 | $98,835.60 | $18,951.78 | $0.10 |
| 2025-05-24 | $101,555.07 | $12,386.13 | $0.10 |
| 2025-05-25 | $104,955.96 | $4,302.37 | $0.10 |
| 2025-05-26 | $103,706.47 | $3,821.40 | $0.10 |
| 2025-05-27 | $130,932.40 | $172,858.76 | $0.13 |
| 2025-05-28 | $114,984.06 | $15,256.43 | $0.11 |
| 2025-05-29 | $102,946.04 | $5,688.79 | $0.10 |
| 2025-05-30 | $100,356.71 | $7,027.19 | $0.10 |
| 2025-05-31 | $55,577.97 | $21,668.90 | $0.06 |
| 2025-06-01 | $42,260.29 | $14,595.77 | $0.04 |
| 2025-06-02 | $43,138.15 | $358.73 | $0.04 |
| 2025-06-03 | $46,460.04 | $3,287.10 | $0.05 |
| 2025-06-04 | $50,253.05 | $1,133.01 | $0.05 |
| 2025-06-05 | $44,531.80 | $4,813.60 | $0.04 |
| 2025-06-06 | $34,121.31 | $9,237.94 | $0.03 |
| 2025-06-07 | $34,900.38 | $1,789.32 | $0.03 |
| 2025-06-08 | $35,777.58 | $299.13 | $0.04 |
| 2025-06-09 | $35,016.89 | $697.43 | $0.04 |
| 2025-06-10 | $33,090.78 | $1,144.66 | $0.03 |
| 2025-06-11 | $32,574.00 | $219.12 | $0.03 |
| 2025-06-12 | $32,488.70 | $690.53 | $0.03 |
| 2025-06-13 | $32,024.15 | $99.35 | $0.03 |
| 2025-06-14 | $31,986.12 | $51.15 | $0.03 |
| 2025-06-15 | $31,004.67 | $427.78 | $0.03 |
| 2025-06-16 | $30,630.16 | $62.85 | $0.03 |
| 2025-06-17 | $30,798.26 | $6.84 | $0.03 |
| 2025-06-18 | $30,513.80 | $22.44 | $0.03 |
| 2025-06-19 | $28,890.12 | $560.46 | $0.03 |
| 2025-06-20 | $29,012.65 | $88.05 | $0.03 |
| 2025-06-21 | $27,777.69 | $436.34 | $0.03 |
| 2025-06-22 | $26,776.79 | $887.74 | $0.03 |
| 2025-06-23 | $25,718.17 | $383.19 | $0.03 |
| 2025-06-24 | $25,942.06 | $53.11 | $0.03 |
| 2025-06-25 | $26,000.78 | $235.94 | $0.03 |
| 2025-06-26 | $25,701.47 | $3.87 | $0.03 |
| 2025-06-27 | $25,979.69 | $13.71 | $0.03 |
| 2025-06-28 | $25,758.07 | $2.24 | $0.03 |
| 2025-06-29 | $25,857.30 | $22.58 | $0.03 |
| 2025-06-30 | $25,856.50 | $9.91 | $0.03 |
| 2025-07-01 | $24,955.94 | $185.46 | $0.02 |
| 2025-07-02 | $24,853.94 | $13.37 | $0.02 |
| 2025-07-03 | $24,974.03 | $46.88 | $0.03 |
| 2025-07-04 | $24,815.07 | $38.19 | $0.02 |
| 2025-07-05 | $24,697.57 | $11.29 | $0.02 |
| 2025-07-06 | $23,907.85 | $492.49 | $0.02 |
| 2025-07-07 | $19,974.63 | $931.02 | $0.02 |
| 2025-07-08 | $19,937.45 | $6.04 | $0.02 |
| 2025-07-09 | $20,097.31 | $11.93 | $0.02 |
| 2025-07-10 | $20,098.42 | $10.99 | $0.02 |
| 2025-07-11 | $20,138.74 | $12.15 | $0.02 |
| 2025-07-12 | $20,025.70 | $18.02 | $0.02 |
| 2025-07-13 | $20,155.52 | $9.98 | $0.02 |
| 2025-07-14 | $20,144.96 | $5.20 | $0.02 |
| 2025-07-15 | $20,146.33 | $59.07 | $0.02 |
| 2025-07-16 | $20,453.41 | $131.29 | $0.02 |
| 2025-07-17 | $20,373.18 | $7.91 | $0.02 |
| 2025-07-18 | $20,254.86 | $9.59 | $0.02 |
| 2025-07-19 | $20,256.69 | $20.63 | $0.02 |
| 2025-07-20 | $24,034.97 | $20.28 | $0.02 |
| 2025-07-21 | $23,881.70 | $113.07 | $0.02 |
| 2025-07-22 | $23,635.93 | $1,788.79 | $0.02 |
| 2025-07-23 | $23,604.47 | $20.47 | $0.02 |
| 2025-07-24 | $25,325.71 | $890.03 | $0.03 |
| 2025-07-25 | $25,585.46 | $147.51 | $0.03 |
| 2025-07-26 | $25,845.72 | $36.39 | $0.03 |
| 2025-07-27 | $25,548.23 | $79.58 | $0.03 |
| 2025-07-28 | $25,724.26 | $5.82 | $0.03 |
| 2025-07-29 | $25,438.82 | $19.19 | $0.03 |
| 2025-07-30 | $24,115.02 | $350.06 | $0.02 |
| 2025-07-31 | $24,590.16 | $535.17 | $0.02 |
| 2025-08-01 | $24,522.04 | $22.65 | $0.02 |
| 2025-08-02 | $24,462.91 | $13.30 | $0.02 |
| 2025-08-03 | $24,582.97 | $6.26 | $0.02 |
| 2025-08-04 | $24,711.39 | $82.30 | $0.02 |
| 2025-08-05 | $24,796.75 | $13.00 | $0.02 |
| 2025-08-06 | $24,545.62 | $24.11 | $0.02 |
| 2025-08-07 | $24,562.16 | $15.34 | $0.02 |
| 2025-08-08 | $24,908.18 | $10.26 | $0.02 |
| 2025-08-09 | $25,854.26 | $925.68 | $0.03 |
| 2025-08-10 | $25,700.87 | $87.04 | $0.03 |
| 2025-08-11 | $25,500.56 | $43.73 | $0.03 |
| 2025-08-12 | $27,319.62 | $850.27 | $0.03 |
| 2025-08-13 | $35,301.48 | $3,561.54 | $0.04 |
| 2025-08-14 | $35,895.32 | $149.13 | $0.04 |
| 2025-08-15 | $35,751.84 | $89.45 | $0.04 |
| 2025-08-16 | $42,461.82 | $2,173.98 | $0.04 |
| 2025-08-17 | $45,826.08 | $2,397.56 | $0.05 |
| 2025-08-18 | $51,593.15 | $2,089.21 | $0.05 |
| 2025-08-19 | $52,221.55 | $1,766.66 | $0.05 |
| 2025-08-20 | $51,761.83 | $617.11 | $0.05 |
| 2025-08-21 | $52,725.95 | $423.05 | $0.05 |
| 2025-08-22 | $47,262.75 | $1,953.50 | $0.05 |
| 2025-08-23 | $32,308.86 | $5,054.31 | $0.03 |
| 2025-08-24 | $32,461.94 | $287.02 | $0.03 |
| 2025-08-25 | $33,818.78 | $1,030.59 | $0.03 |
| 2025-08-26 | $33,690.52 | $38.85 | $0.03 |
| 2025-08-27 | $33,789.82 | $16.18 | $0.03 |
| 2025-08-28 | $33,483.00 | $26.32 | $0.03 |
| 2025-08-29 | $33,569.95 | $35.96 | $0.03 |
| 2025-08-30 | $33,178.40 | $29.56 | $0.03 |
| 2025-08-31 | $32,377.81 | $339.62 | $0.03 |
| 2025-09-01 | $32,388.16 | $12.70 | $0.03 |
| 2025-09-02 | $31,059.82 | $483.79 | $0.03 |
| 2025-09-03 | $31,999.29 | $896.90 | $0.03 |
| 2025-09-04 | $32,135.38 | $13.77 | $0.03 |
| 2025-09-05 | $32,079.43 | $13.24 | $0.03 |
| 2025-09-06 | $31,877.24 | $14.25 | $0.03 |
| 2025-09-07 | $32,147.10 | $17.27 | $0.03 |
| 2025-09-08 | $32,082.90 | $31.48 | $0.03 |
| 2025-09-09 | $31,450.27 | $381.89 | $0.03 |
| 2025-09-10 | $31,463.25 | $429.91 | $0.03 |
| 2025-09-11 | $31,051.04 | $429.54 | $0.03 |
| 2025-09-12 | $30,791.55 | $203.22 | $0.03 |
| 2025-09-13 | $30,539.82 | $26.38 | $0.03 |
| 2025-09-14 | $30,636.61 | $36.17 | $0.03 |
| 2025-09-15 | $30,444.32 | $37.36 | $0.03 |
| 2025-09-16 | $30,675.77 | $1,575.16 | $0.03 |
| 2025-09-17 | $29,915.37 | $552.39 | $0.03 |
| 2025-09-18 | $29,515.57 | $58.14 | $0.03 |
| 2025-09-19 | $15,678.86 | $24,100.65 | $0.02 |
| 2025-09-20 | $16,411.81 | $389.21 | $0.02 |
| 2025-09-21 | $16,346.19 | $18.04 | $0.02 |
| 2025-09-22 | $16,430.58 | $37.20 | $0.02 |
| 2025-09-23 | $15,970.01 | $169.94 | $0.02 |
| 2025-09-24 | $15,917.88 | $23.47 | $0.02 |
| 2025-09-25 | $14,347.24 | $889.47 | $0.01 |
| 2025-09-26 | $13,420.12 | $853.60 | $0.01 |
| 2025-09-27 | $13,693.90 | $216.59 | $0.01 |
| 2025-09-27 | $13,709.50 | $214.95 | $0.01 |
Compare live prices of Mu Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ | 0XD036414FA2BCBB802691491E323BFF1348C5F4BA/0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 | $0.0108 | $11 | ||
| LFJ | 0XF7ED17F0FB2B7C9D3DDBC9F0679B2E1098993E81/0XD036414FA2BCBB802691491E323BFF1348C5F4BA | $0.0108 | $14 |
Mu Coin is the entry point into the Mu Ecosystem. It is a speculative token by nature. It serves to main functions in the Mu Ecosystem. 1. For price speculation for those wishing to speculate on token prices. 2. The entry point into the rest of the Mu Ecosystem.Our main utility token, Mu Gold, for example can only be purchased with Mu Coin. Anyone wishing to aquire Mu Gold for it's payment utility must first purchase Mu Coin as the only liquidty pool for Mu Gold is with Mu Coin.Anyone wishing to participate in the Mu Ecosytem must first aquire Mu Coin.
XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....
Read More
HOLY Mining introduces intelligent cloud mining, lowering barriers for users to earn crypto without costly hardware. With the continued surge in cryptocurrency popularity, more and more users are eager to participate in mining and earn digital asset returns. However, traditional…...
Read More
As 2025 comes to a close, watching volume and momentum could provide clues about SOL’s next move....
Read More
Chiliz CHZ$0.0354 22.43%
sBTC SBTC$95,329.00 10.4%
Zcash ZEC$431.54 10.24%
Aptos APT$1.61 9.46%
Maple Finance SYRUP$0.304 9.35%
Bitcoin BTC$87,142.00 0.93%
Ethereum ETH$2,964.33 4.65%
Tether USDT$1.000 -0.01%
BNB BNB$845.61 1.87%
XRP XRP$1.88 0.82%
Audiera BEAT $2.02 -21.85%
MemeCore M $1.41 -13.66%
pippin PIPPIN $0.366 -11.02%
MYX Finance MYX $2.90 -6.89%
Mantle MNT $1.14 -5.45%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
