Muhdo Hub current market price is $0.00073940 with a 24 hour trading volume of $75,151. The total available supply of Muhdo Hub is 4.77B DNA with a maximum supply of 8.00B DNA. It has secured Rank 3475 in the cryptocurrency market with a marketcap of $1,609.51K. The DNA price is 0.42% down in the last one hour.
The high price of the Muhdo Hub is $0.00081337 and low price is $0.00065713 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3475
$0.00073940
$1,609.51K 1.71%
$3,526.03K
$75,151
2.18B DNA
4.77B DNA
8.00B DNA
$0.00081337
$0.00065713
$0.0881 99.16%
25 Dec 2024
$0.00065547 12.43%
30 Oct 2025
Want to convert more cryptocurrencies?
0.42%
1.66%
15.39%
15.83%
23.03%
21.48%
71.83%
0%
Historical data of Muhdo Hub past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-24 | $0.00 | $1,882,268.93 | $0.06 |
| 2024-12-25 | $0.00 | $1,908,689.57 | $0.06 |
| 2024-12-26 | $0.00 | $2,304,077.86 | $0.07 |
| 2024-12-27 | $0.00 | $803,177.96 | $0.07 |
| 2024-12-28 | $0.00 | $770,226.37 | $0.06 |
| 2024-12-29 | $0.00 | $637,244.69 | $0.05 |
| 2024-12-30 | $0.00 | $657,302.61 | $0.05 |
| 2024-12-31 | $0.00 | $757,025.69 | $0.05 |
| 2025-01-01 | $0.00 | $1,019,415.28 | $0.05 |
| 2025-01-02 | $0.00 | $819,592.89 | $0.06 |
| 2025-01-03 | $0.00 | $1,297,708.92 | $0.06 |
| 2025-01-04 | $0.00 | $960,689.13 | $0.05 |
| 2025-01-05 | $0.00 | $878,987.97 | $0.05 |
| 2025-01-06 | $0.00 | $300,335.75 | $0.05 |
| 2025-01-07 | $0.00 | $529,395.64 | $0.05 |
| 2025-01-08 | $0.00 | $301,326.42 | $0.04 |
| 2025-01-09 | $0.00 | $397,594.83 | $0.04 |
| 2025-01-10 | $0.00 | $243,782.06 | $0.04 |
| 2025-01-11 | $0.00 | $195,551.96 | $0.04 |
| 2025-01-12 | $0.00 | $388,898.52 | $0.03 |
| 2025-01-13 | $0.00 | $306,670.17 | $0.03 |
| 2025-01-14 | $0.00 | $410,394.19 | $0.03 |
| 2025-01-15 | $75,243,802.95 | $388,206.72 | $0.03 |
| 2025-01-16 | $85,303,813.92 | $158,078.72 | $0.03 |
| 2025-01-17 | $91,567,462.80 | $849,055.64 | $0.04 |
| 2025-01-18 | $91,872,524.98 | $811,881.19 | $0.04 |
| 2025-01-19 | $84,181,059.28 | $494,517.11 | $0.03 |
| 2025-01-20 | $76,147,140.27 | $126,732.22 | $0.03 |
| 2025-01-21 | $24,834,390.42 | $594,319.82 | $0.03 |
| 2025-01-22 | $22,393,829.80 | $731,831.09 | $0.04 |
| 2025-01-23 | $18,393,641.76 | $683,977.15 | $0.03 |
| 2025-01-24 | $14,146,657.34 | $1,159,697.58 | $0.02 |
| 2025-01-25 | $14,068,304.69 | $801,099.23 | $0.02 |
| 2025-01-26 | $12,341,303.02 | $292,899.95 | $0.02 |
| 2025-01-27 | $11,688,461.40 | $231,042.25 | $0.02 |
| 2025-01-28 | $10,445,430.92 | $174,129.57 | $0.02 |
| 2025-01-29 | $10,078,930.29 | $169,726.06 | $0.01 |
| 2025-01-30 | $8,778,354.98 | $241,339.78 | $0.01 |
| 2025-01-31 | $9,115,935.55 | $377,421.28 | $0.01 |
| 2025-02-01 | $7,560,237.06 | $556,579.53 | $0.01 |
| 2025-02-02 | $7,048,786.45 | $172,633.45 | $0.01 |
| 2025-02-03 | $6,278,304.23 | $168,065.44 | $0.01 |
| 2025-02-04 | $6,286,301.01 | $1,251,475.70 | $0.01 |
| 2025-02-05 | $5,581,147.37 | $350,746.85 | $0.01 |
| 2025-02-06 | $5,082,394.53 | $166,866.06 | $0.01 |
| 2025-02-07 | $4,335,517.83 | $228,485.56 | $0.01 |
| 2025-02-08 | $4,278,860.19 | $128,419.91 | $0.01 |
| 2025-02-09 | $4,215,783.22 | $150,032.93 | $0.01 |
| 2025-02-10 | $4,333,125.51 | $86,069.41 | $0.01 |
| 2025-02-11 | $4,026,106.02 | $128,269.34 | $0.01 |
| 2025-02-12 | $4,561,440.59 | $139,355.01 | $0.01 |
| 2025-02-13 | $4,065,227.36 | $86,245.77 | $0.01 |
| 2025-02-14 | $4,287,000.87 | $112,711.99 | $0.01 |
| 2025-02-15 | $3,715,085.37 | $124,760.69 | $0.01 |
| 2025-02-16 | $3,483,574.01 | $107,069.15 | $0.00 |
| 2025-02-17 | $2,986,967.87 | $131,128.17 | $0.00 |
| 2025-02-18 | $3,633,136.68 | $315,083.03 | $0.01 |
| 2025-02-19 | $3,451,804.40 | $205,210.48 | $0.00 |
| 2025-02-20 | $3,550,530.98 | $636,062.67 | $0.01 |
| 2025-02-21 | $3,558,201.95 | $954,369.31 | $0.01 |
| 2025-02-22 | $4,385,720.59 | $857,857.59 | $0.01 |
| 2025-02-23 | $4,767,714.93 | $689,284.52 | $0.01 |
| 2025-02-24 | $6,164,886.23 | $766,140.17 | $0.01 |
| 2025-02-25 | $6,706,785.61 | $541,558.90 | $0.01 |
| 2025-02-26 | $5,879,094.42 | $271,419.04 | $0.01 |
| 2025-02-27 | $5,234,880.75 | $346,620.70 | $0.01 |
| 2025-02-28 | $5,089,224.88 | $253,479.72 | $0.01 |
| 2025-03-01 | $5,089,203.34 | $195,335.19 | $0.01 |
| 2025-03-02 | $5,201,519.90 | $175,448.73 | $0.01 |
| 2025-03-03 | $5,317,795.82 | $153,654.45 | $0.01 |
| 2025-03-04 | $5,075,113.81 | $130,090.80 | $0.01 |
| 2025-03-05 | $4,885,440.34 | $69,531.81 | $0.01 |
| 2025-03-06 | $4,823,624.12 | $76,347.88 | $0.01 |
| 2025-03-07 | $4,718,488.11 | $62,051.04 | $0.01 |
| 2025-03-08 | $4,487,080.89 | $45,287.72 | $0.00 |
| 2025-03-09 | $4,406,239.20 | $42,832.70 | $0.00 |
| 2025-03-10 | $3,806,402.71 | $51,270.51 | $0.00 |
| 2025-03-11 | $4,300,893.91 | $83,661.56 | $0.00 |
| 2025-03-12 | $4,221,016.44 | $78,906.73 | $0.00 |
| 2025-03-13 | $4,077,336.29 | $97,585.11 | $0.00 |
| 2025-03-14 | $4,311,252.38 | $50,551.04 | $0.00 |
| 2025-03-15 | $5,965,932.92 | $251,468.87 | $0.01 |
| 2025-03-16 | $8,002,523.78 | $429,115.42 | $0.01 |
| 2025-03-17 | $5,903,817.74 | $218,892.71 | $0.01 |
| 2025-03-18 | $5,498,688.66 | $159,224.09 | $0.01 |
| 2025-03-19 | $5,758,145.73 | $87,168.93 | $0.01 |
| 2025-03-20 | $5,897,225.93 | $123,078.71 | $0.01 |
| 2025-03-21 | $5,269,704.56 | $71,675.46 | $0.01 |
| 2025-03-22 | $5,744,681.84 | $73,344.18 | $0.01 |
| 2025-03-23 | $5,434,650.21 | $109,348.67 | $0.01 |
| 2025-03-24 | $4,935,778.11 | $63,867.06 | $0.01 |
| 2025-03-25 | $5,192,675.57 | $138,101.77 | $0.01 |
| 2025-03-26 | $5,651,991.89 | $76,906.94 | $0.01 |
| 2025-03-27 | $5,102,318.08 | $100,870.38 | $0.00 |
| 2025-03-28 | $5,329,875.13 | $94,107.29 | $0.00 |
| 2025-03-29 | $4,872,462.64 | $89,064.55 | $0.00 |
| 2025-03-30 | $4,734,606.83 | $72,374.04 | $0.00 |
| 2025-03-31 | $5,518,787.18 | $57,566.82 | $0.00 |
| 2025-04-01 | $4,916,274.44 | $52,550.86 | $0.00 |
| 2025-04-02 | $5,454,865.39 | $98,718.57 | $0.00 |
| 2025-04-03 | $4,384,621.97 | $76,807.99 | $0.00 |
| 2025-04-04 | $3,843,780.64 | $103,477.93 | $0.00 |
| 2025-04-05 | $3,944,863.63 | $74,019.09 | $0.00 |
| 2025-04-06 | $4,200,802.83 | $50,440.29 | $0.00 |
| 2025-04-07 | $2,999,365.44 | $66,351.01 | $0.00 |
| 2025-04-08 | $3,055,207.95 | $67,846.77 | $0.00 |
| 2025-04-09 | $2,775,478.13 | $127,272.57 | $0.00 |
| 2025-04-10 | $3,109,661.74 | $106,593.83 | $0.00 |
| 2025-04-11 | $3,225,222.81 | $58,150.90 | $0.00 |
| 2025-04-12 | $3,495,923.86 | $67,759.56 | $0.00 |
| 2025-04-13 | $3,815,328.80 | $63,659.43 | $0.00 |
| 2025-04-14 | $3,361,003.14 | $38,706.56 | $0.00 |
| 2025-04-15 | $3,807,318.01 | $98,999.24 | $0.00 |
| 2025-04-16 | $2,981,682.91 | $77,466.01 | $0.00 |
| 2025-04-17 | $3,013,640.87 | $54,625.17 | $0.00 |
| 2025-04-18 | $4,585,952.71 | $136,384.50 | $0.00 |
| 2025-04-19 | $3,770,267.74 | $75,814.25 | $0.00 |
| 2025-04-20 | $3,636,324.12 | $85,780.78 | $0.00 |
| 2025-04-21 | $3,789,357.16 | $66,864.92 | $0.00 |
| 2025-04-22 | $3,310,040.31 | $62,181.67 | $0.00 |
| 2025-04-23 | $3,763,758.16 | $68,490.35 | $0.00 |
| 2025-04-24 | $3,966,158.35 | $100,162.26 | $0.00 |
| 2025-04-25 | $4,149,776.96 | $225,594.79 | $0.00 |
| 2025-04-26 | $3,544,952.65 | $156,323.58 | $0.00 |
| 2025-04-27 | $3,635,632.86 | $133,421.61 | $0.00 |
| 2025-04-28 | $3,277,619.30 | $93,216.21 | $0.00 |
| 2025-04-29 | $3,481,098.66 | $112,900.12 | $0.00 |
| 2025-04-30 | $4,082,217.81 | $301,924.84 | $0.00 |
| 2025-05-01 | $4,404,209.12 | $175,893.70 | $0.00 |
| 2025-05-02 | $4,373,918.37 | $130,603.84 | $0.00 |
| 2025-05-03 | $4,002,997.68 | $97,878.23 | $0.00 |
| 2025-05-04 | $3,608,979.14 | $183,540.31 | $0.00 |
| 2025-05-05 | $3,356,146.78 | $169,889.59 | $0.00 |
| 2025-05-06 | $3,284,668.11 | $96,941.02 | $0.00 |
| 2025-05-07 | $3,032,210.10 | $109,877.33 | $0.00 |
| 2025-05-08 | $2,893,978.71 | $121,489.75 | $0.00 |
| 2025-05-09 | $3,175,143.54 | $96,003.80 | $0.00 |
| 2025-05-10 | $4,101,920.87 | $188,565.61 | $0.00 |
| 2025-05-11 | $4,765,991.26 | $149,950.62 | $0.00 |
| 2025-05-12 | $4,758,017.63 | $75,834.59 | $0.00 |
| 2025-05-13 | $4,372,433.80 | $155,151.87 | $0.00 |
| 2025-05-14 | $4,152,304.37 | $153,951.20 | $0.00 |
| 2025-05-15 | $3,883,755.65 | $109,599.92 | $0.00 |
| 2025-05-16 | $3,529,930.77 | $121,364.49 | $0.00 |
| 2025-05-17 | $3,718,322.47 | $181,307.26 | $0.00 |
| 2025-05-18 | $3,488,916.94 | $79,309.62 | $0.00 |
| 2025-05-19 | $3,510,124.71 | $112,561.43 | $0.00 |
| 2025-05-20 | $3,060,115.45 | $270,233.71 | $0.00 |
| 2025-05-21 | $3,192,544.90 | $110,220.75 | $0.00 |
| 2025-05-22 | $2,909,751.15 | $77,658.55 | $0.00 |
| 2025-05-23 | $2,974,307.52 | $88,255.16 | $0.00 |
| 2025-05-24 | $3,152,739.22 | $74,906.64 | $0.00 |
| 2025-05-25 | $3,226,127.88 | $71,531.29 | $0.00 |
| 2025-05-26 | $3,442,312.95 | $82,831.24 | $0.00 |
| 2025-05-27 | $3,235,247.19 | $72,521.92 | $0.00 |
| 2025-05-28 | $3,754,778.21 | $98,045.26 | $0.00 |
| 2025-05-29 | $3,971,307.75 | $114,719.70 | $0.00 |
| 2025-05-30 | $3,982,557.06 | $100,940.16 | $0.00 |
| 2025-05-31 | $3,605,363.69 | $119,621.31 | $0.00 |
| 2025-06-01 | $3,690,991.50 | $64,893.60 | $0.00 |
| 2025-06-02 | $4,032,727.65 | $84,854.05 | $0.00 |
| 2025-06-03 | $3,940,129.84 | $93,238.58 | $0.00 |
| 2025-06-04 | $4,240,445.92 | $61,934.42 | $0.00 |
| 2025-06-05 | $3,845,232.88 | $56,034.55 | $0.00 |
| 2025-06-06 | $3,524,506.89 | $70,150.13 | $0.00 |
| 2025-06-07 | $3,390,352.10 | $59,395.94 | $0.00 |
| 2025-06-08 | $3,601,791.13 | $65,423.33 | $0.00 |
| 2025-06-09 | $3,776,531.51 | $67,978.26 | $0.00 |
| 2025-06-10 | $3,576,699.93 | $68,830.85 | $0.00 |
| 2025-06-11 | $4,280,057.77 | $83,414.43 | $0.00 |
| 2025-06-12 | $4,306,326.38 | $134,488.30 | $0.00 |
| 2025-06-13 | $3,796,297.00 | $69,970.47 | $0.00 |
| 2025-06-14 | $3,805,144.03 | $104,192.21 | $0.00 |
| 2025-06-15 | $3,815,493.52 | $73,678.77 | $0.00 |
| 2025-06-16 | $3,517,423.32 | $59,148.25 | $0.00 |
| 2025-06-17 | $3,739,019.95 | $70,730.16 | $0.00 |
| 2025-06-18 | $3,760,488.08 | $70,337.84 | $0.00 |
| 2025-06-19 | $3,937,867.22 | $63,933.04 | $0.00 |
| 2025-06-20 | $4,184,474.44 | $62,280.21 | $0.00 |
| 2025-06-21 | $3,823,327.32 | $55,723.36 | $0.00 |
| 2025-06-22 | $3,210,049.28 | $55,800.03 | $0.00 |
| 2025-06-23 | $3,159,553.45 | $69,739.63 | $0.00 |
| 2025-06-24 | $3,355,176.72 | $83,598.66 | $0.00 |
| 2025-06-25 | $2,967,380.02 | $63,431.04 | $0.00 |
| 2025-06-26 | $3,418,298.38 | $75,703.66 | $0.00 |
| 2025-06-27 | $3,303,706.13 | $57,385.22 | $0.00 |
| 2025-06-28 | $3,400,681.48 | $68,749.35 | $0.00 |
| 2025-06-29 | $3,355,435.13 | $63,226.33 | $0.00 |
| 2025-06-30 | $3,219,148.65 | $54,446.39 | $0.00 |
| 2025-07-01 | $3,134,306.08 | $55,665.08 | $0.00 |
| 2025-07-02 | $3,004,968.17 | $60,204.95 | $0.00 |
| 2025-07-03 | $3,423,020.41 | $68,855.85 | $0.00 |
| 2025-07-04 | $3,272,129.79 | $55,859.97 | $0.00 |
| 2025-07-05 | $2,975,874.00 | $54,554.51 | $0.00 |
| 2025-07-06 | $2,749,311.94 | $51,463.90 | $0.00 |
| 2025-07-07 | $2,706,963.13 | $58,844.06 | $0.00 |
| 2025-07-08 | $3,010,843.60 | $61,042.08 | $0.00 |
| 2025-07-09 | $2,942,301.69 | $67,520.15 | $0.00 |
| 2025-07-09 | $2,962,309.60 | $66,199.32 | $0.00 |
Compare live prices of Muhdo Hub on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X7D3E4165FD7D8590FB2A415A550F7BDECE5C4F52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00069471 | $9,786 | ||
| Bilaxy | DNA/ETH | $0.00074604 | $65,360 |
Muhdo's AI-driven health ecosystem empowers you to stake, earn, and access tailored wellness products based on your unique genetic makeup.Why $DNA Token?Through the implementation of a Web3 based $DNA Token, the health and wellbeing services provided by Muhdo are dramatically enhanced.Muhdo is able to provide its own unique framework on the Web3 layer to create a secure and improved experience for Muhdo Hub users.Turn Health in to WealthIn addition to the health benefits that the $DNA Token provides through the user experience, the $DNA Token also provides opportunities for extended user rewards.Muhdo App users, at their discretion, are able to anonymously offer their individual data for research in exchange for $DNA Token rewards. This Data Mining feature further opens the pathway to revenue share.Muhdo EarnMuhdo Earn is an exciting feature that provides $DNA Token users the opportunity to earn a share of revenue generated by Muhdo through a staking pool.Muhdo users are able to stake their $DNA Tokens that they have earned to periodically receive even more $DNA Tokens for use in the Muhdo Ecosystem.The Muhdo User ExperienceA Muhdo user is onboarded through the Muhdo Hub and is encouraged to perform a DNA or epigenetic test to receive specific information about their own health and DNA. This unique data is utilized in the Muhdo Hub to make informed decisions to improve their health.By using the Muhdo App, rewards in the form of the $DNA Token can be earned and redeemed for health products recommended and provided by Muhdo based on the user's specific requirements.
Per CryptoSlam, NFT (non-fungible token) sales volume dropped 28.42% to $98.18 million from last week. Market participation bucked the trend....
Read More
Now, institutional Bitcoin holdings have quietly entered a new phase, shifting gears from mere exposure to yield — Bitcoin-native yield....
Read More
Debate reignites over XRP’s potential to hit $20 as Ripple’s global growth fuels optimism amid market skepticism. Whether XRP can ever reach the elusive $20 threshold has been a topic of renewed discussion in the cryptocurrency market. Renewed confidence regarding…...
Read More
Figure Heloc FIGR_HELOC$1.05 410.58%
Horizen ZEN$19.42 63.06%
Dash DASH$70.62 51.2%
Virtuals Protocol VIRTUAL$1.79 28.97%
Internet Computer ICP$3.54 21.62%
Bitcoin BTC$109,808.00 0.16%
Ethereum ETH$3,861.90 0.74%
Tether USDT$1.000 -0.01%
XRP XRP$2.49 -0.59%
BNB BNB$1,085.50 0.58%
AtomOne ATONE $2.80 -5.82%
Zebec Network ZBCN $0.003657 -4.28%
Ethena Staked ENA SENA $0.389 -3.98%
OKB OKB $140.65 -3.9%
Zora ZORA $0.0682 -3.69%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
