MXNB current market price is $0.0553 with a 24 hour trading volume of $355.49K. The total available supply of MXNB is 21.96M MXNB. It has secured Rank 3535 in the cryptocurrency market with a marketcap of $1,214.95K. The MXNB price is 0% down in the last one hour.
The high price of the MXNB is $0.0557 and low price is $0.0546 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3535
$0.0553
$1,214.95K 1.73%
$1,214.95K
$355.49K
21.96M MXNB
21.96M MXNB
(Not Available)
$0.0557
$0.0546
$0.0638 13.23%
17 Aug 2025
$0.0464 19.27%
21 Aug 2025
Want to convert more cryptocurrencies?
0%
0.09%
1.16%
1.51%
0.72%
2.41%
15.63%
15.72%
Historical data of MXNB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $0.00 | $114.89 | $0.05 |
| 2024-12-29 | $0.00 | $158.94 | $0.05 |
| 2024-12-30 | $0.00 | $158.94 | $0.05 |
| 2024-12-31 | $0.00 | $157.96 | $0.05 |
| 2025-01-01 | $0.00 | $157.94 | $0.05 |
| 2025-01-27 | $0.00 | $39.53 | $0.05 |
| 2025-01-28 | $0.00 | $39.53 | $0.05 |
| 2025-01-29 | $0.00 | $39.51 | $0.05 |
| 2025-04-18 | $0.00 | $216.27 | $0.05 |
| 2025-04-19 | $0.00 | $216.27 | $0.05 |
| 2025-04-20 | $0.00 | $216.26 | $0.05 |
| 2025-05-08 | $193,515.98 | $53.39 | $0.05 |
| 2025-05-09 | $193,515.98 | $53.39 | $0.05 |
| 2025-05-10 | $192,351.39 | $53.31 | $0.05 |
| 2025-05-13 | $197,613.74 | $2,496.21 | $0.05 |
| 2025-05-14 | $197,613.74 | $2,496.21 | $0.05 |
| 2025-05-15 | $195,364.37 | $2,973.01 | $0.05 |
| 2025-05-16 | $196,164.47 | $1,494.96 | $0.05 |
| 2025-05-17 | $199,087.26 | $1,001.59 | $0.05 |
| 2025-05-21 | $199,939.17 | $31.95 | $0.05 |
| 2025-05-22 | $199,939.17 | $31.95 | $0.05 |
| 2025-05-23 | $199,161.85 | $9.95 | $0.05 |
| 2025-05-24 | $199,577.17 | $9.93 | $0.05 |
| 2025-05-25 | $187,336.33 | $2.88 | $0.05 |
| 2025-05-26 | $187,336.33 | $2.88 | $0.05 |
| 2025-05-31 | $187,380.21 | $12.95 | $0.05 |
| 2025-06-01 | $187,380.21 | $12.95 | $0.05 |
| 2025-06-02 | $187,367.22 | $6.45 | $0.05 |
| 2025-06-07 | $197,026.13 | $10.55 | $0.05 |
| 2025-06-08 | $197,026.13 | $10.55 | $0.05 |
| 2025-06-09 | $187,604.83 | $10.41 | $0.05 |
| 2025-06-10 | $187,604.67 | $10.41 | $0.05 |
| 2025-06-14 | $191,491.21 | $10.35 | $0.05 |
| 2025-06-15 | $191,491.21 | $10.35 | $0.05 |
| 2025-06-20 | $202,461.72 | $6.28 | $0.05 |
| 2025-06-21 | $202,446.24 | $6.28 | $0.05 |
| 2025-06-22 | $203,707.25 | $1.42 | $0.05 |
| 2025-06-23 | $202,707.16 | $1.52 | $0.05 |
| 2025-06-24 | $202,707.16 | $1.52 | $0.05 |
| 2025-06-25 | $202,325.62 | $1.26 | $0.05 |
| 2025-06-26 | $202,325.62 | $1.26 | $0.05 |
| 2025-06-27 | $192,781.64 | $29.77 | $0.05 |
| 2025-06-28 | $192,781.64 | $29.77 | $0.05 |
| 2025-07-03 | $212,247.30 | $7,015.86 | $0.05 |
| 2025-07-04 | $212,247.30 | $7,015.86 | $0.05 |
| 2025-07-05 | $208,345.09 | $1.02 | $0.05 |
| 2025-07-06 | $208,340.74 | $1.02 | $0.05 |
| 2025-07-07 | $208,468.76 | $113.82 | $0.05 |
| 2025-07-08 | $208,468.76 | $113.82 | $0.05 |
| 2025-07-09 | $208,627.38 | $10.00 | $0.05 |
| 2025-07-10 | $208,659.65 | $5.23 | $0.05 |
| 2025-07-11 | $208,543.70 | $40.56 | $0.05 |
| 2025-07-12 | $208,789.87 | $74.76 | $0.05 |
| 2025-07-13 | $207,367.89 | $18.47 | $0.05 |
| 2025-07-14 | $207,123.39 | $5.91 | $0.05 |
| 2025-07-15 | $208,302.12 | $3.00 | $0.05 |
| 2025-07-16 | $207,265.06 | $19.54 | $0.05 |
| 2025-07-17 | $192,865.73 | $959.88 | $0.05 |
| 2025-07-18 | $207,860.97 | $93.53 | $0.05 |
| 2025-07-19 | $198,725.73 | $8.38 | $0.05 |
| 2025-07-20 | $198,862.83 | $4.63 | $0.05 |
| 2025-07-21 | $353,126.66 | $840,847.00 | $0.05 |
| 2025-07-22 | $355,473.14 | $260,493.53 | $0.06 |
| 2025-07-23 | $354,542.29 | $1,443,234.56 | $0.06 |
| 2025-07-24 | $347,839.89 | $293,199.34 | $0.05 |
| 2025-07-25 | $346,238.40 | $32,046.69 | $0.05 |
| 2025-07-26 | $347,154.20 | $172,352.30 | $0.05 |
| 2025-07-27 | $353,629.43 | $294,685.94 | $0.06 |
| 2025-07-28 | $361,582.47 | $568,054.57 | $0.06 |
| 2025-07-29 | $353,449.84 | $699,671.41 | $0.06 |
| 2025-07-30 | $352,354.82 | $957,322.85 | $0.05 |
| 2025-07-31 | $346,632.04 | $8,343.30 | $0.05 |
| 2025-08-01 | $346,632.04 | $8,343.30 | $0.05 |
| 2025-08-02 | $342,185.74 | $814,449.46 | $0.05 |
| 2025-08-03 | $340,301.35 | $691,998.53 | $0.05 |
| 2025-08-04 | $341,650.34 | $291,348.43 | $0.05 |
| 2025-08-05 | $345,557.07 | $404,368.76 | $0.05 |
| 2025-08-06 | $342,988.39 | $396,172.48 | $0.05 |
| 2025-08-07 | $361,847.92 | $464,234.45 | $0.06 |
| 2025-08-08 | $368,786.07 | $28,656.25 | $0.06 |
| 2025-08-09 | $426,966.68 | $90,357.96 | $0.06 |
| 2025-08-10 | $442,844.13 | $7,320.80 | $0.06 |
| 2025-08-11 | $435,408.21 | $7,491.38 | $0.06 |
| 2025-08-12 | $418,029.67 | $8,889.91 | $0.06 |
| 2025-08-13 | $413,443.77 | $45,666.65 | $0.06 |
| 2025-08-14 | $421,191.97 | $18,845.22 | $0.06 |
| 2025-08-15 | $445,310.07 | $145,962.54 | $0.05 |
| 2025-08-16 | $563,435.82 | $82,063.26 | $0.06 |
| 2025-08-17 | $585,198.00 | $18,163.78 | $0.06 |
| 2025-08-18 | $593,516.65 | $31,926.89 | $0.06 |
| 2025-08-19 | $507,288.75 | $42,855.11 | $0.05 |
| 2025-08-20 | $771,072.78 | $184,672.47 | $0.05 |
| 2025-08-21 | $781,289.47 | $196,898.41 | $0.05 |
| 2025-08-22 | $718,518.80 | $157,554.61 | $0.05 |
| 2025-08-23 | $732,117.50 | $224,042.34 | $0.05 |
| 2025-08-24 | $736,866.93 | $81,632.63 | $0.05 |
| 2025-08-25 | $736,179.96 | $99,830.74 | $0.05 |
| 2025-08-26 | $698,807.98 | $234,336.74 | $0.05 |
| 2025-08-27 | $711,017.24 | $156,391.53 | $0.05 |
| 2025-08-28 | $714,485.52 | $62,047.20 | $0.05 |
| 2025-08-29 | $712,152.47 | $74,916.70 | $0.05 |
| 2025-08-30 | $701,218.19 | $191,213.85 | $0.05 |
| 2025-08-31 | $704,400.92 | $54,363.96 | $0.05 |
| 2025-09-01 | $700,542.98 | $49,847.19 | $0.05 |
| 2025-09-02 | $694,654.08 | $154,816.65 | $0.05 |
| 2025-09-03 | $714,922.70 | $122,634.11 | $0.05 |
| 2025-09-04 | $729,027.29 | $75,608.77 | $0.05 |
| 2025-09-05 | $716,108.81 | $67,936.70 | $0.05 |
| 2025-09-06 | $717,830.15 | $111,125.42 | $0.05 |
| 2025-09-07 | $722,504.08 | $39,667.85 | $0.05 |
| 2025-09-08 | $723,393.50 | $47,528.15 | $0.05 |
| 2025-09-09 | $730,386.86 | $88,574.20 | $0.05 |
| 2025-09-10 | $731,831.04 | $73,834.77 | $0.05 |
| 2025-09-11 | $751,654.56 | $72,526.49 | $0.05 |
| 2025-09-12 | $1,283,172.27 | $13,294.45 | $0.05 |
| 2025-09-13 | $1,283,099.18 | $2,280.35 | $0.05 |
| 2025-09-14 | $1,286,341.10 | $7,656.16 | $0.05 |
| 2025-09-15 | $1,286,032.25 | $5,236.23 | $0.05 |
| 2025-09-16 | $1,288,759.40 | $8,142.70 | $0.05 |
| 2025-09-17 | $1,287,094.10 | $5,101.61 | $0.05 |
| 2025-09-18 | $1,319,518.08 | $9,736.48 | $0.05 |
| 2025-09-19 | $1,307,824.15 | $20,654.62 | $0.05 |
| 2025-09-20 | $1,305,360.92 | $3,375.18 | $0.05 |
| 2025-09-21 | $1,304,701.01 | $2,397.49 | $0.05 |
| 2025-09-22 | $1,302,995.32 | $2,213.62 | $0.05 |
| 2025-09-23 | $1,304,691.60 | $15,248.91 | $0.05 |
| 2025-09-24 | $1,299,461.21 | $8,407.63 | $0.05 |
| 2025-09-25 | $1,301,305.76 | $32,412.90 | $0.05 |
| 2025-09-26 | $1,303,486.70 | $10,267.20 | $0.05 |
| 2025-09-27 | $1,301,316.20 | $197,443.06 | $0.05 |
| 2025-09-28 | $1,300,925.28 | $2,167.35 | $0.05 |
| 2025-09-29 | $1,300,120.74 | $6,128.97 | $0.05 |
| 2025-09-30 | $1,293,539.54 | $5,084.99 | $0.05 |
| 2025-10-01 | $1,727,449.90 | $14,200.24 | $0.06 |
| 2025-10-02 | $1,641,476.15 | $11,628.51 | $0.05 |
| 2025-10-03 | $1,686,327.82 | $6,924.41 | $0.05 |
| 2025-10-04 | $1,666,571.67 | $6,952.93 | $0.05 |
| 2025-10-05 | $1,692,655.34 | $2,113.09 | $0.05 |
| 2025-10-06 | $1,696,164.00 | $3,866.81 | $0.05 |
| 2025-10-07 | $1,690,940.18 | $2,327.57 | $0.05 |
| 2025-10-08 | $1,691,114.43 | $5,747.56 | $0.05 |
| 2025-10-09 | $1,711,362.51 | $9,318.17 | $0.05 |
| 2025-10-10 | $1,693,656.30 | $52,592.22 | $0.05 |
| 2025-10-11 | $1,615,738.21 | $408,661.76 | $0.05 |
| 2025-10-12 | $1,625,213.06 | $248,754.67 | $0.05 |
| 2025-10-13 | $1,637,467.35 | $182,529.52 | $0.05 |
| 2025-10-14 | $1,782,223.69 | $316,904.58 | $0.05 |
| 2025-10-15 | $1,975,353.73 | $271,301.50 | $0.05 |
| 2025-10-16 | $2,009,379.20 | $57,804.59 | $0.05 |
| 2025-10-17 | $2,132,778.58 | $38,261.45 | $0.05 |
| 2025-10-18 | $1,999,657.81 | $17,081.58 | $0.05 |
| 2025-10-19 | $2,145,193.46 | $1,776.79 | $0.05 |
| 2025-10-20 | $2,136,136.35 | $2,275.15 | $0.05 |
| 2025-10-21 | $2,149,332.61 | $14,499.88 | $0.05 |
| 2025-10-22 | $2,139,297.80 | $7,189.39 | $0.05 |
| 2025-10-23 | $1,959,122.88 | $4,121.76 | $0.05 |
| 2025-10-24 | $1,959,363.13 | $3,110.56 | $0.05 |
| 2025-10-25 | $1,954,639.74 | $2,239.04 | $0.05 |
| 2025-10-26 | $1,961,379.83 | $1,092.08 | $0.05 |
| 2025-10-27 | $1,959,653.57 | $4,964.60 | $0.05 |
| 2025-10-28 | $1,964,355.22 | $2,987.73 | $0.05 |
| 2025-10-29 | $1,970,554.19 | $33,975.57 | $0.05 |
| 2025-10-29 | $2,019,283.36 | $51,964.48 | $0.06 |
Compare live prices of MXNB on top exchanges.
MXNB Stablecoin is a cutting-edge, fiat-collateralized stablecoin designed to bridge the gap between traditional finance and blockchain technology. MXNB is backed by the Mexican Peso (MXN) and built on the Ethereum ERC-20 standard, ensuring seamless compatibility with a variety of wallets and exchanges.Imagine enabling seamless cross-border transactions for multinational corporations, providing instant settlement and liquidity for trade finance, or offering a stable, secure investment vehicle for institutional investors seeking exposure to the Mexican market—all with the efficiency and reliability of MXNB.Financial Inclusion: MXNB aims to revolutionize the digital economy by providing a stable, efficient medium for international transactions, remittances, and commerce. By leveraging blockchain technology, MXNB ensures real-time settlement and reduced transaction costs.Regulatory Compliance: MXNB adheres to international AML/CFT standards, ensuring secure and compliant transactions.Market Entry: Although MXNB tokens are not yet available on exchanges listed on CoinGecko, updates will be provided as soon as the token is launched and available for trading.Expected Launch: Stay informed about the launch and price movements of MXNB by adding it to your CoinGecko watchlist. With a strategic roadmap in place, MXNB is set to become a pivotal player in the financial services industry, offering robust interoperability across financial platforms.
Shiba Inu price is forming a double bottom at key high-time-frame support, with value area confluence suggesting downside exhaustion and the potential for a bullish rotation if support holds. The Shiba Inu (SHIB) price is beginning to show early signs…...
Read More
The XRP token stabilized after the Bureau of Labor Statistics published the latest jobs report. This report showed that the economy created 64k jobs in Nov....
Read More
As Bitcoin ETFs face pressure, investors turn to XRPstaking to earn steady returns amid market volatility. In a crypto market rife with volatility and uncertainty, the real scarcity isn’t the “next big surge,” but rather consistent, predictable returns. Amid pressure…...
Read More
Jupiter JUP$0.200 7.4%
Provenance Blockchain HASH$0.0307 5.95%
MYX Finance MYX$3.66 5.69%
XDC Network XDC$0.0488 5.53%
Ape and Pepe APEPE$0.00000121 4.98%
Bitcoin BTC$87,884.00 1.02%
Ethereum ETH$2,950.73 -1.94%
Tether USDT$1.000 -0.02%
BNB BNB$875.27 2.01%
XRP XRP$1.93 0.42%
Audiera BEAT $1.72 -40.21%
Merlin Chain MERL $0.389 -14.31%
MimbleWimbleCoin MWC $23.25 -9.86%
Morpho MORPHO $1.11 -7.76%
Aster ASTER $0.805 -7.49%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
