Mayflower current market price is $0.0444 with a 24 hour trading volume of $6,061.07K. The total available supply of Mayflower is 1.00B MAY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MAY price is 1.06% up in the last one hour.
The high price of the Mayflower is $0.0534 and low price is $0.0440 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0444
$0 0%
$44.42M
$6,061.07K
0 MAY
1.00B MAY
(Not Available)
$0.0534
$0.0440
$37.90 99.88%
01 Mar 2022
$0.0407 9.3%
06 Sep 2025
Want to convert more cryptocurrencies?
1.06%
0.37%
9.89%
7.59%
4.71%
24.96%
59.98%
82.02%
Historical data of Mayflower past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $269,638.93 | $0.29 |
| 2024-07-11 | $0.00 | $254,450.15 | $0.30 |
| 2024-07-12 | $0.00 | $306,068.93 | $0.30 |
| 2024-07-13 | $0.00 | $232,470.01 | $0.28 |
| 2024-07-14 | $0.00 | $385,881.78 | $0.28 |
| 2024-07-15 | $0.00 | $311,943.01 | $0.28 |
| 2024-07-16 | $0.00 | $691,383.76 | $0.30 |
| 2024-07-17 | $0.00 | $856,938.52 | $0.30 |
| 2024-07-18 | $0.00 | $588,842.50 | $0.30 |
| 2024-07-19 | $0.00 | $868,992.04 | $0.30 |
| 2024-07-20 | $0.00 | $670,117.33 | $0.31 |
| 2024-07-21 | $0.00 | $647,060.57 | $0.31 |
| 2024-07-22 | $0.00 | $630,151.98 | $0.31 |
| 2024-07-23 | $0.00 | $850,090.53 | $0.29 |
| 2024-07-24 | $0.00 | $866,227.18 | $0.28 |
| 2024-07-25 | $0.00 | $865,576.51 | $0.28 |
| 2024-07-26 | $0.00 | $774,452.45 | $0.28 |
| 2024-07-27 | $0.00 | $601,783.18 | $0.29 |
| 2024-07-28 | $0.00 | $1,733,684.61 | $0.30 |
| 2024-07-29 | $0.00 | $603,130.93 | $0.30 |
| 2024-07-30 | $0.00 | $616,009.63 | $0.30 |
| 2024-07-31 | $0.00 | $798,147.56 | $0.28 |
| 2024-08-01 | $0.00 | $534,362.82 | $0.27 |
| 2024-08-02 | $0.00 | $462,767.49 | $0.26 |
| 2024-08-03 | $0.00 | $617,608.35 | $0.25 |
| 2024-08-04 | $0.00 | $553,026.12 | $0.24 |
| 2024-08-05 | $0.00 | $506,541.82 | $0.23 |
| 2024-08-06 | $0.00 | $437,446.05 | $0.21 |
| 2024-08-07 | $0.00 | $628,180.90 | $0.22 |
| 2024-08-08 | $0.00 | $433,819.17 | $0.22 |
| 2024-08-09 | $0.00 | $521,432.31 | $0.23 |
| 2024-08-10 | $0.00 | $425,806.86 | $0.24 |
| 2024-08-11 | $0.00 | $535,236.34 | $0.24 |
| 2024-08-12 | $0.00 | $633,596.81 | $0.23 |
| 2024-08-13 | $0.00 | $592,901.04 | $0.23 |
| 2024-08-14 | $0.00 | $584,839.96 | $0.24 |
| 2024-08-15 | $0.00 | $644,435.16 | $0.24 |
| 2024-08-16 | $0.00 | $535,690.96 | $0.24 |
| 2024-08-17 | $0.00 | $483,036.82 | $0.23 |
| 2024-08-18 | $0.00 | $641,059.64 | $0.25 |
| 2024-08-19 | $0.00 | $472,302.89 | $0.25 |
| 2024-08-20 | $0.00 | $530,340.14 | $0.26 |
| 2024-08-21 | $0.00 | $563,678.10 | $0.28 |
| 2024-08-22 | $0.00 | $655,809.26 | $0.28 |
| 2024-08-23 | $0.00 | $622,206.08 | $0.28 |
| 2024-08-24 | $0.00 | $623,981.78 | $0.29 |
| 2024-08-25 | $0.00 | $560,248.07 | $0.30 |
| 2024-08-26 | $0.00 | $536,908.00 | $0.29 |
| 2024-08-27 | $0.00 | $1,505,307.22 | $0.31 |
| 2024-08-28 | $0.00 | $6,958,087.79 | $0.31 |
| 2024-08-29 | $0.00 | $6,596,715.46 | $0.31 |
| 2024-08-30 | $0.00 | $1,605,181.65 | $0.28 |
| 2024-08-31 | $0.00 | $1,506,325.70 | $0.27 |
| 2024-09-01 | $0.00 | $1,109,765.72 | $0.26 |
| 2024-09-02 | $0.00 | $1,097,911.21 | $0.24 |
| 2024-09-03 | $0.00 | $592,298.62 | $0.25 |
| 2024-09-04 | $0.00 | $767,287.43 | $0.24 |
| 2024-09-05 | $0.00 | $969,794.54 | $0.24 |
| 2024-09-06 | $0.00 | $428,975.22 | $0.24 |
| 2024-09-07 | $0.00 | $6,562,389.22 | $0.29 |
| 2024-09-08 | $0.00 | $6,930,808.86 | $0.31 |
| 2024-09-09 | $0.00 | $510,747.94 | $0.27 |
| 2024-09-10 | $0.00 | $1,869,842.35 | $0.28 |
| 2024-09-11 | $0.00 | $920,338.49 | $0.27 |
| 2024-09-12 | $0.00 | $1,029,740.43 | $0.26 |
| 2024-09-13 | $0.00 | $811,777.28 | $0.26 |
| 2024-09-14 | $0.00 | $395,113.62 | $0.26 |
| 2024-09-15 | $0.00 | $532,531.45 | $0.26 |
| 2024-09-16 | $0.00 | $476,402.78 | $0.25 |
| 2024-09-17 | $0.00 | $654,957.85 | $0.24 |
| 2024-09-18 | $0.00 | $525,113.91 | $0.25 |
| 2024-09-19 | $0.00 | $728,633.85 | $0.24 |
| 2024-09-20 | $0.00 | $795,400.87 | $0.25 |
| 2024-09-21 | $0.00 | $876,191.10 | $0.25 |
| 2024-09-22 | $0.00 | $1,319,631.46 | $0.27 |
| 2024-09-23 | $0.00 | $1,511,181.95 | $0.26 |
| 2024-09-24 | $0.00 | $703,841.03 | $0.26 |
| 2024-09-25 | $0.00 | $2,194,849.95 | $0.26 |
| 2024-09-26 | $0.00 | $989,297.43 | $0.25 |
| 2024-09-27 | $0.00 | $875,380.67 | $0.26 |
| 2024-09-28 | $0.00 | $748,670.63 | $0.26 |
| 2024-09-29 | $0.00 | $764,025.52 | $0.25 |
| 2024-09-30 | $0.00 | $340,774.43 | $0.24 |
| 2024-10-01 | $0.00 | $1,055,341.38 | $0.23 |
| 2024-10-02 | $0.00 | $874,190.61 | $0.22 |
| 2024-10-03 | $0.00 | $351,072.45 | $0.22 |
| 2024-10-04 | $0.00 | $1,272,250.81 | $0.23 |
| 2024-10-05 | $0.00 | $753,708.06 | $0.22 |
| 2024-10-06 | $0.00 | $615,946.09 | $0.23 |
| 2024-10-07 | $0.00 | $539,743.25 | $0.22 |
| 2024-10-08 | $0.00 | $615,948.54 | $0.22 |
| 2024-10-09 | $0.00 | $625,083.77 | $0.22 |
| 2024-10-10 | $0.00 | $558,301.12 | $0.22 |
| 2024-10-11 | $0.00 | $635,717.48 | $0.21 |
| 2024-10-12 | $0.00 | $599,344.85 | $0.22 |
| 2024-10-13 | $0.00 | $550,292.12 | $0.22 |
| 2024-10-14 | $0.00 | $452,405.79 | $0.22 |
| 2024-10-15 | $0.00 | $680,432.72 | $0.22 |
| 2024-10-16 | $0.00 | $725,074.73 | $0.22 |
| 2024-10-17 | $0.00 | $822,454.26 | $0.22 |
| 2024-10-18 | $0.00 | $648,863.54 | $0.22 |
| 2024-10-19 | $0.00 | $706,740.75 | $0.22 |
| 2024-10-20 | $0.00 | $1,202,011.88 | $0.23 |
| 2024-10-21 | $0.00 | $1,006,992.77 | $0.22 |
| 2024-10-22 | $0.00 | $513,285.94 | $0.22 |
| 2024-10-23 | $0.00 | $803,131.88 | $0.22 |
| 2024-10-24 | $0.00 | $876,782.28 | $0.22 |
| 2024-10-25 | $0.00 | $1,040,751.85 | $0.22 |
| 2024-10-26 | $0.00 | $799,053.67 | $0.20 |
| 2024-10-27 | $0.00 | $648,558.23 | $0.20 |
| 2024-10-28 | $0.00 | $766,604.47 | $0.19 |
| 2024-10-29 | $0.00 | $909,955.00 | $0.19 |
| 2024-10-30 | $0.00 | $918,487.14 | $0.19 |
| 2024-10-31 | $0.00 | $742,078.29 | $0.19 |
| 2024-11-01 | $0.00 | $683,030.43 | $0.20 |
| 2024-11-02 | $0.00 | $2,265,083.40 | $0.19 |
| 2024-11-03 | $0.00 | $526,597.88 | $0.17 |
| 2024-11-04 | $0.00 | $844,887.88 | $0.17 |
| 2024-11-05 | $0.00 | $897,633.35 | $0.16 |
| 2024-11-06 | $0.00 | $777,862.42 | $0.16 |
| 2024-11-07 | $0.00 | $882,561.57 | $0.17 |
| 2024-11-08 | $0.00 | $884,844.61 | $0.18 |
| 2024-11-09 | $0.00 | $786,663.46 | $0.17 |
| 2024-11-10 | $0.00 | $1,000,352.34 | $0.17 |
| 2024-11-11 | $0.00 | $1,572,278.46 | $0.19 |
| 2024-11-12 | $0.00 | $1,236,676.20 | $0.18 |
| 2024-11-13 | $0.00 | $1,733,494.26 | $0.17 |
| 2024-11-14 | $0.00 | $1,358,320.13 | $0.16 |
| 2024-11-15 | $0.00 | $774,419.26 | $0.16 |
| 2024-11-16 | $0.00 | $838,306.23 | $0.16 |
| 2024-11-17 | $0.00 | $763,631.85 | $0.17 |
| 2024-11-18 | $0.00 | $3,756,921.56 | $0.19 |
| 2024-11-19 | $0.00 | $452,593.98 | $0.19 |
| 2024-11-20 | $0.00 | $1,075,755.20 | $0.19 |
| 2024-11-21 | $0.00 | $953,601.91 | $0.18 |
| 2024-11-22 | $0.00 | $4,707,054.46 | $0.21 |
| 2024-11-23 | $0.00 | $2,187,788.61 | $0.19 |
| 2024-11-24 | $0.00 | $1,495,952.85 | $0.20 |
| 2024-11-25 | $0.00 | $3,095,367.22 | $0.20 |
| 2024-11-26 | $0.00 | $2,318,108.71 | $0.19 |
| 2024-11-27 | $0.00 | $1,927,934.45 | $0.19 |
| 2024-11-28 | $0.00 | $1,096,603.78 | $0.20 |
| 2024-11-29 | $0.00 | $1,760,091.84 | $0.19 |
| 2024-11-30 | $0.00 | $2,302,239.61 | $0.21 |
| 2024-12-01 | $0.00 | $2,650,047.51 | $0.20 |
| 2024-12-02 | $0.00 | $6,427,716.48 | $0.25 |
| 2024-12-03 | $0.00 | $14,046,679.72 | $0.29 |
| 2024-12-04 | $0.00 | $7,309,772.73 | $0.25 |
| 2024-12-05 | $0.00 | $2,737,419.94 | $0.26 |
| 2024-12-06 | $0.00 | $2,059,420.25 | $0.25 |
| 2024-12-07 | $0.00 | $196,596.48 | $0.26 |
| 2024-12-08 | $0.00 | $946,926.57 | $0.25 |
| 2024-12-09 | $0.00 | $165,057.95 | $0.25 |
| 2024-12-10 | $0.00 | $2,042,894.32 | $0.20 |
| 2024-12-11 | $0.00 | $1,807,754.06 | $0.20 |
| 2024-12-12 | $0.00 | $1,011,748.99 | $0.22 |
| 2024-12-13 | $0.00 | $2,825,391.08 | $0.23 |
| 2024-12-14 | $0.00 | $2,776,371.16 | $0.23 |
| 2024-12-15 | $0.00 | $2,034,224.84 | $0.24 |
| 2024-12-16 | $0.00 | $2,799,785.39 | $0.25 |
| 2024-12-17 | $0.00 | $1,449,384.85 | $0.23 |
| 2024-12-18 | $0.00 | $811,580.19 | $0.22 |
| 2024-12-19 | $0.00 | $1,142,976.58 | $0.20 |
| 2024-12-20 | $0.00 | $282,649.97 | $0.18 |
| 2024-12-21 | $0.00 | $302,430.42 | $0.19 |
| 2024-12-22 | $0.00 | $902,064.22 | $0.19 |
| 2024-12-23 | $0.00 | $203,067.89 | $0.18 |
| 2024-12-24 | $0.00 | $241,956.38 | $0.18 |
| 2024-12-25 | $0.00 | $472,016.79 | $0.19 |
| 2024-12-26 | $0.00 | $711,182.62 | $0.19 |
| 2024-12-27 | $0.00 | $687,843.94 | $0.17 |
| 2024-12-28 | $0.00 | $220,868.98 | $0.17 |
| 2024-12-29 | $0.00 | $249,006.31 | $0.18 |
| 2024-12-30 | $0.00 | $453,404.62 | $0.17 |
| 2024-12-31 | $0.00 | $484,579.01 | $0.17 |
| 2025-01-01 | $0.00 | $779,529.82 | $0.16 |
| 2025-01-02 | $0.00 | $202,911.00 | $0.17 |
| 2025-01-03 | $0.00 | $578,514.22 | $0.17 |
| 2025-01-04 | $0.00 | $562,310.67 | $0.18 |
| 2025-01-05 | $0.00 | $245,986.63 | $0.18 |
| 2025-01-06 | $0.00 | $1,656,807.76 | $0.18 |
| 2025-01-07 | $0.00 | $1,304,863.79 | $0.19 |
| 2025-01-08 | $0.00 | $243,854.04 | $0.17 |
| 2025-01-09 | $0.00 | $298,167.39 | $0.17 |
| 2025-01-10 | $0.00 | $796,817.86 | $0.17 |
| 2025-01-11 | $0.00 | $504,664.85 | $0.17 |
| 2025-01-12 | $0.00 | $193,720.54 | $0.17 |
| 2025-01-13 | $0.00 | $247,222.95 | $0.17 |
| 2025-01-14 | $0.00 | $303,256.17 | $0.16 |
| 2025-01-15 | $0.00 | $270,382.01 | $0.16 |
| 2025-01-16 | $0.00 | $554,628.60 | $0.16 |
| 2025-01-17 | $0.00 | $549,965.22 | $0.16 |
| 2025-01-18 | $0.00 | $2,208,121.92 | $0.17 |
| 2025-01-19 | $0.00 | $383,138.16 | $0.17 |
| 2025-01-20 | $0.00 | $2,321,417.80 | $0.17 |
| 2025-01-21 | $0.00 | $452,457.08 | $0.16 |
| 2025-01-22 | $0.00 | $539,559.92 | $0.17 |
| 2025-01-23 | $0.00 | $239,029.28 | $0.16 |
| 2025-01-24 | $0.00 | $376,887.34 | $0.16 |
| 2025-01-25 | $0.00 | $234,935.25 | $0.16 |
| 2025-01-26 | $0.00 | $314,857.07 | $0.17 |
| 2025-01-27 | $0.00 | $1,156,181.92 | $0.17 |
| 2025-01-28 | $0.00 | $698,566.47 | $0.18 |
| 2025-01-29 | $0.00 | $522,679.45 | $0.18 |
| 2025-01-30 | $0.00 | $536,882.00 | $0.17 |
| 2025-01-31 | $0.00 | $292,249.07 | $0.17 |
| 2025-02-01 | $0.00 | $276,452.41 | $0.17 |
| 2025-02-02 | $0.00 | $856,742.68 | $0.17 |
| 2025-02-03 | $0.00 | $888,356.97 | $0.16 |
| 2025-02-04 | $0.00 | $583,595.33 | $0.15 |
| 2025-02-05 | $0.00 | $1,167,873.09 | $0.14 |
| 2025-02-06 | $0.00 | $366,106.93 | $0.15 |
| 2025-02-07 | $0.00 | $286,059.05 | $0.14 |
| 2025-02-08 | $0.00 | $370,638.18 | $0.14 |
| 2025-02-09 | $0.00 | $211,639.16 | $0.14 |
| 2025-02-10 | $0.00 | $230,842.36 | $0.14 |
| 2025-02-11 | $0.00 | $233,353.80 | $0.14 |
| 2025-02-12 | $0.00 | $222,849.37 | $0.14 |
| 2025-02-13 | $0.00 | $284,241.60 | $0.14 |
| 2025-02-14 | $0.00 | $224,887.88 | $0.14 |
| 2025-02-15 | $0.00 | $212,085.19 | $0.14 |
| 2025-02-16 | $0.00 | $259,831.48 | $0.14 |
| 2025-02-17 | $0.00 | $354,738.84 | $0.14 |
| 2025-02-18 | $0.00 | $222,725.67 | $0.14 |
| 2025-02-19 | $0.00 | $373,758.60 | $0.14 |
| 2025-02-20 | $0.00 | $215,548.90 | $0.14 |
| 2025-02-21 | $0.00 | $241,133.59 | $0.14 |
| 2025-02-22 | $0.00 | $414,974.59 | $0.14 |
| 2025-02-23 | $0.00 | $225,981.37 | $0.14 |
| 2025-02-24 | $0.00 | $681,144.66 | $0.14 |
| 2025-02-25 | $0.00 | $491,123.01 | $0.13 |
| 2025-02-26 | $0.00 | $387,116.24 | $0.13 |
| 2025-02-27 | $0.00 | $385,303.43 | $0.12 |
| 2025-02-28 | $0.00 | $367,549.65 | $0.12 |
| 2025-03-01 | $0.00 | $353,721.89 | $0.12 |
| 2025-03-02 | $0.00 | $205,786.15 | $0.12 |
| 2025-03-03 | $0.00 | $229,494.53 | $0.13 |
| 2025-03-04 | $0.00 | $387,885.49 | $0.12 |
| 2025-03-05 | $0.00 | $646,900.41 | $0.11 |
| 2025-03-06 | $0.00 | $517,853.12 | $0.11 |
| 2025-03-07 | $0.00 | $893,104.71 | $0.11 |
| 2025-03-08 | $0.00 | $549,200.17 | $0.10 |
| 2025-03-09 | $0.00 | $336,668.61 | $0.10 |
| 2025-03-10 | $0.00 | $345,582.55 | $0.09 |
| 2025-03-11 | $0.00 | $424,181.78 | $0.08 |
| 2025-03-12 | $0.00 | $605,803.31 | $0.09 |
| 2025-03-13 | $0.00 | $266,693.14 | $0.09 |
| 2025-03-14 | $0.00 | $210,354.17 | $0.09 |
| 2025-03-15 | $0.00 | $212,496.92 | $0.09 |
| 2025-03-16 | $0.00 | $413,112.30 | $0.10 |
| 2025-03-17 | $0.00 | $524,623.10 | $0.10 |
| 2025-03-18 | $0.00 | $164,131.51 | $0.10 |
| 2025-03-19 | $0.00 | $50,420.24 | $0.10 |
| 2025-03-20 | $0.00 | $394,023.47 | $0.10 |
| 2025-03-21 | $0.00 | $140,367.38 | $0.10 |
| 2025-03-22 | $0.00 | $164,160.81 | $0.10 |
| 2025-03-23 | $0.00 | $43,408.28 | $0.10 |
| 2025-03-24 | $0.00 | $30,772.18 | $0.09 |
| 2025-03-25 | $0.00 | $239,745.86 | $0.10 |
| 2025-03-26 | $0.00 | $31,833.76 | $0.10 |
| 2025-03-27 | $0.00 | $174,951.79 | $0.10 |
| 2025-03-28 | $0.00 | $31,641.04 | $0.10 |
| 2025-03-29 | $0.00 | $448,824.04 | $0.10 |
| 2025-03-30 | $0.00 | $347,709.33 | $0.09 |
| 2025-03-31 | $0.00 | $117,193.71 | $0.09 |
| 2025-04-01 | $0.00 | $175,068.93 | $0.09 |
| 2025-04-02 | $0.00 | $65,031.74 | $0.09 |
| 2025-04-03 | $0.00 | $181,589.56 | $0.09 |
| 2025-04-04 | $0.00 | $95,870.55 | $0.09 |
| 2025-04-05 | $0.00 | $355,124.48 | $0.09 |
| 2025-04-06 | $0.00 | $71,650.15 | $0.09 |
| 2025-04-07 | $0.00 | $144,644.08 | $0.08 |
| 2025-04-08 | $0.00 | $50,966.46 | $0.08 |
| 2025-04-09 | $0.00 | $244,234.39 | $0.08 |
| 2025-04-10 | $0.00 | $222,324.14 | $0.09 |
| 2025-04-11 | $0.00 | $467,066.18 | $0.08 |
| 2025-04-12 | $0.00 | $196,238.44 | $0.09 |
| 2025-04-13 | $0.00 | $116,806.03 | $0.09 |
| 2025-04-14 | $0.00 | $40,992.46 | $0.08 |
| 2025-04-15 | $0.00 | $652,653.95 | $0.08 |
| 2025-04-16 | $0.00 | $133,999.89 | $0.08 |
| 2025-04-17 | $0.00 | $166,863.24 | $0.08 |
| 2025-04-18 | $0.00 | $34,965.75 | $0.08 |
| 2025-04-19 | $0.00 | $110,133.78 | $0.08 |
| 2025-04-20 | $0.00 | $21,389.18 | $0.08 |
| 2025-04-21 | $0.00 | $71,443.99 | $0.08 |
| 2025-04-22 | $0.00 | $1,391,457.81 | $0.08 |
| 2025-04-23 | $0.00 | $1,149,775.64 | $0.08 |
| 2025-04-24 | $0.00 | $1,348,477.91 | $0.08 |
| 2025-04-25 | $0.00 | $53,449.67 | $0.08 |
| 2025-04-26 | $0.00 | $1,306,739.78 | $0.08 |
| 2025-04-27 | $0.00 | $1,909,976.29 | $0.08 |
| 2025-04-28 | $0.00 | $1,157,479.53 | $0.08 |
| 2025-04-29 | $0.00 | $1,478,770.01 | $0.09 |
| 2025-04-30 | $0.00 | $3,267,083.17 | $0.10 |
| 2025-05-01 | $0.00 | $2,420,680.63 | $0.10 |
| 2025-05-02 | $0.00 | $833,155.09 | $0.09 |
| 2025-05-03 | $0.00 | $1,025,172.05 | $0.09 |
| 2025-05-04 | $0.00 | $517,885.21 | $0.09 |
| 2025-05-05 | $0.00 | $540,400.97 | $0.09 |
| 2025-05-06 | $0.00 | $502,295.65 | $0.09 |
| 2025-05-07 | $0.00 | $683,269.76 | $0.09 |
| 2025-05-08 | $0.00 | $52,761.34 | $0.08 |
| 2025-05-09 | $0.00 | $479,236.71 | $0.09 |
| 2025-05-10 | $0.00 | $840,763.55 | $0.09 |
| 2025-05-11 | $0.00 | $1,179,051.53 | $0.10 |
| 2025-05-12 | $0.00 | $789,431.14 | $0.09 |
| 2025-05-13 | $0.00 | $1,446,247.61 | $0.10 |
| 2025-05-14 | $0.00 | $1,118,657.18 | $0.10 |
| 2025-05-15 | $0.00 | $819,960.07 | $0.10 |
| 2025-05-16 | $0.00 | $3,751,601.75 | $0.10 |
| 2025-05-17 | $0.00 | $94,847.38 | $0.10 |
| 2025-05-18 | $0.00 | $475,942.50 | $0.09 |
| 2025-05-19 | $0.00 | $514,941.24 | $0.10 |
| 2025-05-20 | $0.00 | $689,891.03 | $0.09 |
| 2025-05-21 | $0.00 | $470,732.86 | $0.09 |
| 2025-05-22 | $0.00 | $745,571.88 | $0.09 |
| 2025-05-23 | $0.00 | $1,195,261.90 | $0.09 |
| 2025-05-24 | $0.00 | $1,132,724.48 | $0.09 |
| 2025-05-25 | $0.00 | $494,012.31 | $0.09 |
| 2025-05-26 | $0.00 | $915,345.81 | $0.09 |
| 2025-05-27 | $0.00 | $870,066.35 | $0.09 |
| 2025-05-28 | $0.00 | $1,074,973.12 | $0.08 |
| 2025-05-29 | $0.00 | $719,550.71 | $0.08 |
| 2025-05-30 | $0.00 | $964,950.36 | $0.08 |
| 2025-05-31 | $0.00 | $167,294.17 | $0.07 |
| 2025-06-01 | $0.00 | $799,785.72 | $0.07 |
| 2025-06-02 | $0.00 | $191,045.23 | $0.07 |
| 2025-06-03 | $0.00 | $456,298.86 | $0.07 |
| 2025-06-04 | $0.00 | $367,055.17 | $0.08 |
| 2025-06-05 | $0.00 | $367,699.67 | $0.08 |
| 2025-06-06 | $0.00 | $200,993.53 | $0.07 |
| 2025-06-07 | $0.00 | $421,976.77 | $0.07 |
| 2025-06-08 | $0.00 | $246,483.62 | $0.07 |
| 2025-06-09 | $0.00 | $285,125.32 | $0.07 |
| 2025-06-10 | $0.00 | $3,151,978.98 | $0.08 |
| 2025-06-11 | $0.00 | $4,761,297.45 | $0.08 |
| 2025-06-12 | $0.00 | $3,367,149.43 | $0.09 |
| 2025-06-13 | $0.00 | $2,618,291.12 | $0.09 |
| 2025-06-14 | $0.00 | $340,569.25 | $0.07 |
| 2025-06-15 | $0.00 | $303,288.58 | $0.08 |
| 2025-06-16 | $0.00 | $1,243,277.97 | $0.08 |
| 2025-06-17 | $0.00 | $1,021,610.05 | $0.09 |
| 2025-06-18 | $0.00 | $166,924.18 | $0.09 |
| 2025-06-19 | $0.00 | $296,388.78 | $0.08 |
| 2025-06-20 | $0.00 | $253,572.26 | $0.08 |
| 2025-06-21 | $0.00 | $233,403.18 | $0.08 |
| 2025-06-22 | $0.00 | $193,659.03 | $0.08 |
| 2025-06-23 | $0.00 | $175,392.32 | $0.07 |
| 2025-06-24 | $0.00 | $70,626.78 | $0.07 |
| 2025-06-25 | $0.00 | $19,780.63 | $0.07 |
| 2025-06-26 | $0.00 | $410,437.41 | $0.06 |
| 2025-06-27 | $0.00 | $397,015.73 | $0.06 |
| 2025-06-28 | $0.00 | $265,162.41 | $0.06 |
| 2025-06-29 | $0.00 | $153,497.86 | $0.06 |
| 2025-06-30 | $0.00 | $201,318.74 | $0.06 |
| 2025-07-01 | $0.00 | $224,775.40 | $0.06 |
| 2025-07-02 | $0.00 | $3,629,597.03 | $0.06 |
| 2025-07-03 | $0.00 | $7,319,737.51 | $0.06 |
| 2025-07-04 | $0.00 | $6,784,058.78 | $0.07 |
| 2025-07-05 | $0.00 | $6,888,897.15 | $0.06 |
| 2025-07-06 | $0.00 | $3,733,548.04 | $0.06 |
| 2025-07-07 | $0.00 | $3,409,392.70 | $0.06 |
| 2025-07-08 | $0.00 | $4,672,411.12 | $0.06 |
| 2025-07-09 | $0.00 | $4,535,775.98 | $0.06 |
| 2025-07-09 | $0.00 | $3,719,591.51 | $0.06 |
Compare live prices of Mayflower on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bithumb | MAY/KRW | $0.0445 | $4,519,735 | ||
| HTX | MAY/USDT | $0.0442 | $1,449,395 | ||
| Gate | MAY/USDT | $0.0440 | $86,475 | ||
| Raydium (CLMM) | FJZ7PTUR1FWXSHBB8SFD5CN6ZT4TQUCJZKLQU4N66GDQ/SO11111111111111111111111111111111111111112 | $0.0447 | $2,997 | ||
| OrangeX | NPT/USDT | $0.0426 | $131 | ||
| BingX | MAY/USDT | $0.0447 | $5 | ||
| GoPax | MAY/KRW | $0.0557 | $0 |
NEOPIN is an AMM-based, Permissioned DeFi protocol, offering a non-custodial wallet and DeFi platform that bridges the gap between DeFi and TradFi to ensure a secure and compliant environment for users. Since 2023, in partnership with the Abu Dhabi Global Market (ADGM), NEOPIN has been at the forefront of developing the world's first DeFi regulatory framework, showcasing our commitment to innovation within the UAE's premier financial free zone.Dedicated to revolutionizing the DeFi landscape, NEOPIN is setting new industry standards by pioneering Real World Asset (RWA). Our goal is to establish NEOPIN as Asia's leading DeFi powerhouse by introducing innovative, asset-based products that underscore our commitment to innovation and market leadership.
Crypto Fundraising data shows Capital B led this week's funding period with a $68.85 million raise focused on AI and BTC ecosystem development....
Read More
The NFT (non-fungible token) market has continued its recovery with sales volume rising by 4.09% to $109.8 million....
Read More
DeFi now faces competition from CeFi (centralized finance)—a hybrid model that blends crypto’s financial rewards with familiar convenience....
Read More
Aster ASTER$1.56 78.78%
APX APX$1.55 76.35%
Avantis AVNT$1.68 52%
Keeta KTA$1.08 26.57%
Sun Token SUN$0.0299 24.86%
Bitcoin BTC$115,621.00 -0.04%
Ethereum ETH$4,486.66 0.33%
XRP XRP$2.99 -0.21%
Tether USDT$1.00 0.01%
BNB BNB$1,057.34 7.31%
Four FORM $1.36 -18.84%
MYX Finance MYX $10.74 -6.45%
Wrapped HYPE WHYPE $54.01 -3.87%
Hyperliquid HYPE $53.99 -3.78%
Sky SKY $0.0699 -3.77%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
