Non-Playable Inu current market price is $0.0000003165 with a 24 hour trading volume of $229.82K. The total available supply of Non-Playable Inu is 420.69B $NPI with a maximum supply of 420.69B $NPI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The $NPI price is 0.15% up in the last one hour.
The high price of the Non-Playable Inu is $0.0000003351 and low price is $0.0000003029 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000003165
$0 0%
$133.15K
$229.82K
0 $NPI
420.69B $NPI
420.69B $NPI
$0.0000003351
$0.0000003029
$0.0000069500 95.45%
28 Jun 2024
$0.0000001663 90.18%
03 Feb 2025
Want to convert more cryptocurrencies?
0.15%
4.43%
27.17%
18.13%
14.72%
12.44%
44.51%
74.07%
Historical data of Non-Playable Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $19,786.55 | $0.00 |
| 2024-07-14 | $0.00 | $52,729.95 | $0.00 |
| 2024-07-15 | $0.00 | $19,839.20 | $0.00 |
| 2024-07-16 | $0.00 | $33,602.24 | $0.00 |
| 2024-07-17 | $0.00 | $61,495.52 | $0.00 |
| 2024-07-18 | $0.00 | $23,918.47 | $0.00 |
| 2024-07-19 | $0.00 | $5,084.06 | $0.00 |
| 2024-07-20 | $0.00 | $20,260.83 | $0.00 |
| 2024-07-21 | $0.00 | $216,035.74 | $0.00 |
| 2024-07-22 | $0.00 | $71,308.46 | $0.00 |
| 2024-07-23 | $0.00 | $313,888.66 | $0.00 |
| 2024-07-24 | $0.00 | $395,746.38 | $0.00 |
| 2024-07-25 | $0.00 | $244,927.22 | $0.00 |
| 2024-07-26 | $0.00 | $133,084.69 | $0.00 |
| 2024-07-27 | $0.00 | $62,751.08 | $0.00 |
| 2024-07-28 | $0.00 | $33,982.44 | $0.00 |
| 2024-07-29 | $0.00 | $70,497.61 | $0.00 |
| 2024-07-30 | $0.00 | $10,930.31 | $0.00 |
| 2024-07-31 | $0.00 | $44,301.64 | $0.00 |
| 2024-08-01 | $0.00 | $20,678.55 | $0.00 |
| 2024-08-02 | $0.00 | $13,431.22 | $0.00 |
| 2024-08-03 | $0.00 | $7,973.51 | $0.00 |
| 2024-08-04 | $0.00 | $31,985.53 | $0.00 |
| 2024-08-05 | $0.00 | $11,002.38 | $0.00 |
| 2024-08-06 | $0.00 | $34,813.19 | $0.00 |
| 2024-08-07 | $0.00 | $18,985.06 | $0.00 |
| 2024-08-08 | $0.00 | $22,494.83 | $0.00 |
| 2024-08-09 | $0.00 | $18,072.80 | $0.00 |
| 2024-08-10 | $0.00 | $8,103.18 | $0.00 |
| 2024-08-11 | $0.00 | $16,829.88 | $0.00 |
| 2024-08-12 | $0.00 | $14,005.07 | $0.00 |
| 2024-08-13 | $0.00 | $9,303.52 | $0.00 |
| 2024-08-14 | $0.00 | $8,521.65 | $0.00 |
| 2024-08-15 | $0.00 | $16,491.06 | $0.00 |
| 2024-08-16 | $0.00 | $5,689.19 | $0.00 |
| 2024-08-17 | $0.00 | $1,029.18 | $0.00 |
| 2024-08-18 | $0.00 | $2,803.89 | $0.00 |
| 2024-08-19 | $0.00 | $6,996.44 | $0.00 |
| 2024-08-20 | $0.00 | $4,774.53 | $0.00 |
| 2024-08-21 | $0.00 | $2,471.24 | $0.00 |
| 2024-08-22 | $0.00 | $3,657.27 | $0.00 |
| 2024-08-23 | $0.00 | $5,644.07 | $0.00 |
| 2024-08-24 | $0.00 | $9,802.02 | $0.00 |
| 2024-08-25 | $0.00 | $1,945.27 | $0.00 |
| 2024-08-26 | $0.00 | $3,906.93 | $0.00 |
| 2024-08-27 | $0.00 | $1,958.08 | $0.00 |
| 2024-08-28 | $0.00 | $1,196.31 | $0.00 |
| 2024-08-29 | $0.00 | $21,605.36 | $0.00 |
| 2024-08-30 | $0.00 | $5,801.20 | $0.00 |
| 2024-08-31 | $0.00 | $5,854.10 | $0.00 |
| 2024-09-01 | $0.00 | $1,282.19 | $0.00 |
| 2024-09-02 | $0.00 | $866.20 | $0.00 |
| 2024-09-03 | $0.00 | $1,576.42 | $0.00 |
| 2024-09-04 | $0.00 | $1,540.52 | $0.00 |
| 2024-09-05 | $0.00 | $3,410.02 | $0.00 |
| 2024-09-06 | $0.00 | $3,703.35 | $0.00 |
| 2024-09-07 | $0.00 | $4,187.38 | $0.00 |
| 2024-09-08 | $0.00 | $1,573.69 | $0.00 |
| 2024-09-09 | $0.00 | $1,472.29 | $0.00 |
| 2024-09-10 | $0.00 | $4,247.75 | $0.00 |
| 2024-09-11 | $0.00 | $1,294.84 | $0.00 |
| 2024-09-12 | $0.00 | $6,741.28 | $0.00 |
| 2024-09-13 | $0.00 | $3,333.22 | $0.00 |
| 2024-09-14 | $0.00 | $1,002.44 | $0.00 |
| 2024-09-15 | $0.00 | $11,492.18 | $0.00 |
| 2024-09-16 | $0.00 | $1,845.07 | $0.00 |
| 2024-09-17 | $0.00 | $1,384.73 | $0.00 |
| 2024-09-18 | $0.00 | $5,184.84 | $0.00 |
| 2024-09-19 | $0.00 | $7,522.60 | $0.00 |
| 2024-09-20 | $0.00 | $26,369.25 | $0.00 |
| 2024-09-21 | $0.00 | $3,746.70 | $0.00 |
| 2024-09-22 | $0.00 | $4,590.89 | $0.00 |
| 2024-09-23 | $0.00 | $2,397.80 | $0.00 |
| 2024-09-24 | $0.00 | $4,075.88 | $0.00 |
| 2024-09-25 | $0.00 | $2,337.80 | $0.00 |
| 2024-09-26 | $0.00 | $3,489.51 | $0.00 |
| 2024-09-27 | $0.00 | $17,515.16 | $0.00 |
| 2024-09-28 | $0.00 | $63,287.56 | $0.00 |
| 2024-09-29 | $0.00 | $12,853.64 | $0.00 |
| 2024-09-30 | $0.00 | $15,612.33 | $0.00 |
| 2024-10-01 | $0.00 | $25,748.85 | $0.00 |
| 2024-10-02 | $0.00 | $65,350.39 | $0.00 |
| 2024-10-03 | $0.00 | $24,515.64 | $0.00 |
| 2024-10-04 | $0.00 | $6,572.15 | $0.00 |
| 2024-10-05 | $0.00 | $49,640.08 | $0.00 |
| 2024-10-06 | $0.00 | $30,109.68 | $0.00 |
| 2024-10-07 | $0.00 | $16,322.41 | $0.00 |
| 2024-10-08 | $0.00 | $21,545.61 | $0.00 |
| 2024-10-09 | $0.00 | $7,916.54 | $0.00 |
| 2024-10-10 | $0.00 | $20,399.58 | $0.00 |
| 2024-10-11 | $0.00 | $13,989.87 | $0.00 |
| 2024-10-12 | $0.00 | $14,493.61 | $0.00 |
| 2024-10-13 | $0.00 | $5,436.04 | $0.00 |
| 2024-10-14 | $0.00 | $9,414.03 | $0.00 |
| 2024-10-15 | $0.00 | $15,175.06 | $0.00 |
| 2024-10-16 | $0.00 | $3,825.52 | $0.00 |
| 2024-10-17 | $0.00 | $12,354.13 | $0.00 |
| 2024-10-18 | $0.00 | $10,549.44 | $0.00 |
| 2024-10-19 | $0.00 | $4,220.32 | $0.00 |
| 2024-10-20 | $0.00 | $4,691.14 | $0.00 |
| 2024-10-21 | $0.00 | $3,061.06 | $0.00 |
| 2024-10-22 | $0.00 | $3,857.36 | $0.00 |
| 2024-10-23 | $0.00 | $9,760.77 | $0.00 |
| 2024-10-24 | $0.00 | $3,554.08 | $0.00 |
| 2024-10-25 | $0.00 | $6,922.88 | $0.00 |
| 2024-10-26 | $0.00 | $7,055.94 | $0.00 |
| 2024-10-27 | $0.00 | $6,060.38 | $0.00 |
| 2024-10-28 | $0.00 | $6,971.54 | $0.00 |
| 2024-10-29 | $0.00 | $6,902.72 | $0.00 |
| 2024-10-30 | $0.00 | $2,964.45 | $0.00 |
| 2024-10-31 | $0.00 | $5,383.61 | $0.00 |
| 2024-11-01 | $0.00 | $1,397.18 | $0.00 |
| 2024-11-02 | $0.00 | $1,107.36 | $0.00 |
| 2024-11-03 | $0.00 | $3,997.12 | $0.00 |
| 2024-11-04 | $0.00 | $2,164.70 | $0.00 |
| 2024-11-05 | $0.00 | $7,191.64 | $0.00 |
| 2024-11-06 | $0.00 | $772.30 | $0.00 |
| 2024-11-07 | $0.00 | $29,563.99 | $0.00 |
| 2024-11-08 | $0.00 | $536.49 | $0.00 |
| 2024-11-09 | $0.00 | $2,886.64 | $0.00 |
| 2024-11-10 | $0.00 | $1,667.94 | $0.00 |
| 2024-11-11 | $0.00 | $6,318.62 | $0.00 |
| 2024-11-12 | $0.00 | $5,975.48 | $0.00 |
| 2024-11-13 | $0.00 | $26,407.02 | $0.00 |
| 2024-11-14 | $0.00 | $21,747.05 | $0.00 |
| 2024-11-15 | $0.00 | $1,897.66 | $0.00 |
| 2024-11-16 | $0.00 | $2,982.20 | $0.00 |
| 2024-11-17 | $0.00 | $31,322.39 | $0.00 |
| 2024-11-18 | $0.00 | $18,285.87 | $0.00 |
| 2024-11-19 | $0.00 | $19,765.56 | $0.00 |
| 2024-11-20 | $0.00 | $19,007.41 | $0.00 |
| 2024-11-21 | $0.00 | $10,517.42 | $0.00 |
| 2024-11-22 | $0.00 | $3,166.06 | $0.00 |
| 2024-11-23 | $0.00 | $7,734.06 | $0.00 |
| 2024-11-24 | $0.00 | $3,612.89 | $0.00 |
| 2024-11-25 | $0.00 | $16,026.01 | $0.00 |
| 2024-11-26 | $0.00 | $1,332.27 | $0.00 |
| 2024-11-27 | $0.00 | $7,773.94 | $0.00 |
| 2024-11-28 | $0.00 | $3,585.68 | $0.00 |
| 2024-11-29 | $0.00 | $4,059.56 | $0.00 |
| 2024-11-30 | $0.00 | $7,924.61 | $0.00 |
| 2024-12-01 | $0.00 | $3,522.42 | $0.00 |
| 2024-12-02 | $0.00 | $1,423.13 | $0.00 |
| 2024-12-03 | $0.00 | $1,716.72 | $0.00 |
| 2024-12-04 | $0.00 | $2,430.69 | $0.00 |
| 2024-12-05 | $0.00 | $3,752.89 | $0.00 |
| 2024-12-06 | $0.00 | $10,345.36 | $0.00 |
| 2024-12-07 | $0.00 | $1,391.20 | $0.00 |
| 2024-12-08 | $0.00 | $7,302.04 | $0.00 |
| 2024-12-09 | $0.00 | $2,525.40 | $0.00 |
| 2024-12-10 | $0.00 | $4,340.49 | $0.00 |
| 2024-12-11 | $0.00 | $4,522.47 | $0.00 |
| 2024-12-12 | $0.00 | $3,275.39 | $0.00 |
| 2024-12-13 | $0.00 | $3,547,787.23 | $0.00 |
| 2024-12-14 | $0.00 | $404,992.80 | $0.00 |
| 2024-12-15 | $0.00 | $28,620.93 | $0.00 |
| 2024-12-16 | $0.00 | $179,163.36 | $0.00 |
| 2024-12-17 | $0.00 | $212,273.72 | $0.00 |
| 2024-12-18 | $0.00 | $172,377.98 | $0.00 |
| 2024-12-19 | $0.00 | $157,041.91 | $0.00 |
| 2024-12-20 | $0.00 | $131,361.67 | $0.00 |
| 2024-12-21 | $0.00 | $153,005.67 | $0.00 |
| 2024-12-22 | $0.00 | $16,470.82 | $0.00 |
| 2024-12-23 | $0.00 | $5,623.29 | $0.00 |
| 2024-12-24 | $0.00 | $2,781.93 | $0.00 |
| 2024-12-25 | $0.00 | $6,015.99 | $0.00 |
| 2024-12-26 | $0.00 | $59,015.82 | $0.00 |
| 2024-12-27 | $0.00 | $131,971.18 | $0.00 |
| 2024-12-28 | $0.00 | $136,617.54 | $0.00 |
| 2024-12-29 | $0.00 | $147,271.46 | $0.00 |
| 2024-12-30 | $0.00 | $116,531.01 | $0.00 |
| 2024-12-31 | $0.00 | $122,315.14 | $0.00 |
| 2025-01-01 | $0.00 | $102,918.09 | $0.00 |
| 2025-01-02 | $0.00 | $172,415.97 | $0.00 |
| 2025-01-03 | $0.00 | $157,416.93 | $0.00 |
| 2025-01-04 | $0.00 | $83,102.34 | $0.00 |
| 2025-01-05 | $0.00 | $6,052.07 | $0.00 |
| 2025-01-06 | $0.00 | $1,478.16 | $0.00 |
| 2025-01-07 | $0.00 | $435.03 | $0.00 |
| 2025-01-08 | $0.00 | $32,844.11 | $0.00 |
| 2025-01-09 | $0.00 | $82,700.72 | $0.00 |
| 2025-01-10 | $0.00 | $79,093.04 | $0.00 |
| 2025-01-11 | $0.00 | $83,200.62 | $0.00 |
| 2025-01-12 | $0.00 | $89,506.23 | $0.00 |
| 2025-01-13 | $0.00 | $88,136.63 | $0.00 |
| 2025-01-14 | $0.00 | $77,784.50 | $0.00 |
| 2025-01-15 | $0.00 | $89,484.14 | $0.00 |
| 2025-01-16 | $0.00 | $98,507.47 | $0.00 |
| 2025-01-17 | $0.00 | $102,703.99 | $0.00 |
| 2025-01-18 | $0.00 | $102,474.25 | $0.00 |
| 2025-01-19 | $0.00 | $92,701.87 | $0.00 |
| 2025-01-20 | $0.00 | $98,366.96 | $0.00 |
| 2025-01-21 | $0.00 | $84,854.59 | $0.00 |
| 2025-01-22 | $0.00 | $79,589.98 | $0.00 |
| 2025-01-23 | $0.00 | $61,801.66 | $0.00 |
| 2025-01-24 | $0.00 | $61,943.97 | $0.00 |
| 2025-01-25 | $0.00 | $55,040.06 | $0.00 |
| 2025-01-26 | $0.00 | $84,128.44 | $0.00 |
| 2025-01-27 | $0.00 | $77,626.66 | $0.00 |
| 2025-01-28 | $0.00 | $72,402.39 | $0.00 |
| 2025-01-29 | $0.00 | $75,277.97 | $0.00 |
| 2025-01-30 | $0.00 | $72,605.89 | $0.00 |
| 2025-01-31 | $0.00 | $77,588.17 | $0.00 |
| 2025-02-01 | $0.00 | $80,514.02 | $0.00 |
| 2025-02-02 | $0.00 | $79,926.04 | $0.00 |
| 2025-02-03 | $0.00 | $70,090.48 | $0.00 |
| 2025-02-04 | $0.00 | $65,056.03 | $0.00 |
| 2025-02-05 | $0.00 | $75,633.66 | $0.00 |
| 2025-02-06 | $0.00 | $65,239.36 | $0.00 |
| 2025-02-07 | $0.00 | $67,956.35 | $0.00 |
| 2025-02-08 | $0.00 | $66,312.68 | $0.00 |
| 2025-02-09 | $0.00 | $69,920.42 | $0.00 |
| 2025-02-10 | $0.00 | $68,013.98 | $0.00 |
| 2025-02-11 | $0.00 | $68,736.15 | $0.00 |
| 2025-02-12 | $0.00 | $73,166.35 | $0.00 |
| 2025-02-13 | $0.00 | $74,402.26 | $0.00 |
| 2025-02-14 | $0.00 | $82,000.74 | $0.00 |
| 2025-02-15 | $0.00 | $84,258.84 | $0.00 |
| 2025-02-16 | $0.00 | $74,652.12 | $0.00 |
| 2025-02-17 | $0.00 | $73,855.54 | $0.00 |
| 2025-02-18 | $0.00 | $74,602.09 | $0.00 |
| 2025-02-19 | $0.00 | $73,226.37 | $0.00 |
| 2025-02-20 | $0.00 | $75,616.12 | $0.00 |
| 2025-02-21 | $0.00 | $79,861.77 | $0.00 |
| 2025-02-22 | $0.00 | $74,696.10 | $0.00 |
| 2025-02-23 | $0.00 | $78,227.68 | $0.00 |
| 2025-02-24 | $0.00 | $86,950.59 | $0.00 |
| 2025-02-25 | $0.00 | $87,698.47 | $0.00 |
| 2025-02-26 | $0.00 | $82,760.04 | $0.00 |
| 2025-02-27 | $0.00 | $96,046.75 | $0.00 |
| 2025-02-28 | $0.00 | $86,909.45 | $0.00 |
| 2025-03-01 | $0.00 | $83,085.43 | $0.00 |
| 2025-03-02 | $0.00 | $82,028.19 | $0.00 |
| 2025-03-03 | $0.00 | $103,921.19 | $0.00 |
| 2025-03-04 | $0.00 | $93,390.36 | $0.00 |
| 2025-03-05 | $0.00 | $87,849.02 | $0.00 |
| 2025-03-06 | $0.00 | $82,974.78 | $0.00 |
| 2025-03-07 | $0.00 | $68,868.26 | $0.00 |
| 2025-03-08 | $0.00 | $95,994.03 | $0.00 |
| 2025-03-09 | $0.00 | $89,520.36 | $0.00 |
| 2025-03-10 | $0.00 | $72,658.75 | $0.00 |
| 2025-03-11 | $0.00 | $69,688.80 | $0.00 |
| 2025-03-12 | $0.00 | $71,302.56 | $0.00 |
| 2025-03-13 | $0.00 | $55,901.95 | $0.00 |
| 2025-03-14 | $0.00 | $72,904.08 | $0.00 |
| 2025-03-15 | $0.00 | $142,283.37 | $0.00 |
| 2025-03-16 | $0.00 | $156,975.46 | $0.00 |
| 2025-03-17 | $0.00 | $180,437.10 | $0.00 |
| 2025-03-18 | $0.00 | $135,264.53 | $0.00 |
| 2025-03-19 | $0.00 | $106,313.15 | $0.00 |
| 2025-03-20 | $0.00 | $247,425.50 | $0.00 |
| 2025-03-21 | $0.00 | $186,492.32 | $0.00 |
| 2025-03-22 | $0.00 | $202,459.12 | $0.00 |
| 2025-03-23 | $0.00 | $151,852.56 | $0.00 |
| 2025-03-24 | $0.00 | $131,579.45 | $0.00 |
| 2025-03-25 | $0.00 | $183,770.24 | $0.00 |
| 2025-03-26 | $0.00 | $174,138.32 | $0.00 |
| 2025-03-27 | $0.00 | $207,460.65 | $0.00 |
| 2025-03-28 | $0.00 | $147,233.48 | $0.00 |
| 2025-03-29 | $0.00 | $243,897.63 | $0.00 |
| 2025-03-30 | $0.00 | $171,009.21 | $0.00 |
| 2025-03-31 | $0.00 | $134,329.52 | $0.00 |
| 2025-04-01 | $0.00 | $282,353.75 | $0.00 |
| 2025-04-02 | $0.00 | $131,409.44 | $0.00 |
| 2025-04-03 | $0.00 | $229,295.89 | $0.00 |
| 2025-04-04 | $0.00 | $158,722.14 | $0.00 |
| 2025-04-05 | $0.00 | $97,298.30 | $0.00 |
| 2025-04-06 | $0.00 | $123,437.70 | $0.00 |
| 2025-04-07 | $0.00 | $126,986.55 | $0.00 |
| 2025-04-08 | $0.00 | $179,260.79 | $0.00 |
| 2025-04-09 | $0.00 | $100,472.85 | $0.00 |
| 2025-04-10 | $0.00 | $97,816.07 | $0.00 |
| 2025-04-11 | $0.00 | $94,270.29 | $0.00 |
| 2025-04-12 | $0.00 | $121,949.96 | $0.00 |
| 2025-04-13 | $0.00 | $104,335.18 | $0.00 |
| 2025-04-14 | $0.00 | $108,820.43 | $0.00 |
| 2025-04-15 | $0.00 | $111,062.62 | $0.00 |
| 2025-04-16 | $0.00 | $104,938.56 | $0.00 |
| 2025-04-17 | $0.00 | $110,226.61 | $0.00 |
| 2025-04-18 | $0.00 | $105,890.19 | $0.00 |
| 2025-04-19 | $0.00 | $131,002.95 | $0.00 |
| 2025-04-20 | $0.00 | $132,725.38 | $0.00 |
| 2025-04-21 | $0.00 | $106,819.78 | $0.00 |
| 2025-04-22 | $0.00 | $89,547.63 | $0.00 |
| 2025-04-23 | $0.00 | $90,944.24 | $0.00 |
| 2025-04-24 | $0.00 | $93,872.56 | $0.00 |
| 2025-04-25 | $0.00 | $90,263.81 | $0.00 |
| 2025-04-26 | $0.00 | $91,464.57 | $0.00 |
| 2025-04-27 | $0.00 | $84,504.52 | $0.00 |
| 2025-04-28 | $0.00 | $89,137.05 | $0.00 |
| 2025-04-29 | $0.00 | $101,779.61 | $0.00 |
| 2025-04-30 | $0.00 | $80,863.71 | $0.00 |
| 2025-05-01 | $0.00 | $81,299.75 | $0.00 |
| 2025-05-02 | $0.00 | $81,497.01 | $0.00 |
| 2025-05-03 | $0.00 | $83,496.59 | $0.00 |
| 2025-05-04 | $0.00 | $102,841.33 | $0.00 |
| 2025-05-05 | $0.00 | $123,721.98 | $0.00 |
| 2025-05-06 | $0.00 | $88,778.38 | $0.00 |
| 2025-05-07 | $0.00 | $88,980.65 | $0.00 |
| 2025-05-08 | $0.00 | $86,217.04 | $0.00 |
| 2025-05-09 | $0.00 | $244,520.72 | $0.00 |
| 2025-05-10 | $0.00 | $237,876.63 | $0.00 |
| 2025-05-11 | $0.00 | $263,392.76 | $0.00 |
| 2025-05-12 | $0.00 | $234,425.85 | $0.00 |
| 2025-05-13 | $0.00 | $124,754.96 | $0.00 |
| 2025-05-14 | $0.00 | $166,520.67 | $0.00 |
| 2025-05-15 | $0.00 | $120,603.82 | $0.00 |
| 2025-05-16 | $0.00 | $141,216.46 | $0.00 |
| 2025-05-17 | $0.00 | $170,383.98 | $0.00 |
| 2025-05-18 | $0.00 | $166,767.80 | $0.00 |
| 2025-05-19 | $0.00 | $124,418.23 | $0.00 |
| 2025-05-20 | $0.00 | $215,074.79 | $0.00 |
| 2025-05-21 | $0.00 | $175,247.81 | $0.00 |
| 2025-05-22 | $0.00 | $186,230.04 | $0.00 |
| 2025-05-23 | $0.00 | $442,179.41 | $0.00 |
| 2025-05-24 | $0.00 | $283,755.16 | $0.00 |
| 2025-05-25 | $0.00 | $163,064.95 | $0.00 |
| 2025-05-26 | $0.00 | $255,994.09 | $0.00 |
| 2025-05-27 | $0.00 | $227,206.36 | $0.00 |
| 2025-05-28 | $0.00 | $213,798.70 | $0.00 |
| 2025-05-29 | $0.00 | $529,785.00 | $0.00 |
| 2025-05-30 | $0.00 | $519,751.17 | $0.00 |
| 2025-05-31 | $0.00 | $321,515.35 | $0.00 |
| 2025-06-01 | $0.00 | $215,456.68 | $0.00 |
| 2025-06-02 | $0.00 | $148,324.16 | $0.00 |
| 2025-06-03 | $0.00 | $226,330.47 | $0.00 |
| 2025-06-04 | $0.00 | $338,857.92 | $0.00 |
| 2025-06-05 | $0.00 | $233,550.10 | $0.00 |
| 2025-06-06 | $0.00 | $258,699.82 | $0.00 |
| 2025-06-07 | $0.00 | $231,623.16 | $0.00 |
| 2025-06-08 | $0.00 | $163,620.66 | $0.00 |
| 2025-06-09 | $0.00 | $171,000.70 | $0.00 |
| 2025-06-10 | $0.00 | $278,083.75 | $0.00 |
| 2025-06-11 | $0.00 | $246,544.99 | $0.00 |
| 2025-06-12 | $0.00 | $297,939.14 | $0.00 |
| 2025-06-13 | $0.00 | $176,542.93 | $0.00 |
| 2025-06-14 | $0.00 | $112,640.75 | $0.00 |
| 2025-06-15 | $0.00 | $114,502.35 | $0.00 |
| 2025-06-16 | $0.00 | $115,900.08 | $0.00 |
| 2025-06-17 | $0.00 | $145,223.82 | $0.00 |
| 2025-06-18 | $0.00 | $158,688.38 | $0.00 |
| 2025-06-19 | $0.00 | $91,320.20 | $0.00 |
| 2025-06-20 | $0.00 | $110,635.00 | $0.00 |
| 2025-06-21 | $0.00 | $109,790.31 | $0.00 |
| 2025-06-22 | $0.00 | $174,445.60 | $0.00 |
| 2025-06-23 | $0.00 | $131,975.91 | $0.00 |
| 2025-06-24 | $0.00 | $96,038.41 | $0.00 |
| 2025-06-25 | $0.00 | $146,473.79 | $0.00 |
| 2025-06-26 | $0.00 | $162,317.67 | $0.00 |
| 2025-06-27 | $0.00 | $103,813.45 | $0.00 |
| 2025-06-28 | $0.00 | $136,359.60 | $0.00 |
| 2025-06-29 | $0.00 | $119,875.70 | $0.00 |
| 2025-06-30 | $0.00 | $101,196.61 | $0.00 |
| 2025-07-01 | $0.00 | $135,555.07 | $0.00 |
| 2025-07-02 | $0.00 | $109,348.12 | $0.00 |
| 2025-07-03 | $0.00 | $112,710.71 | $0.00 |
| 2025-07-04 | $0.00 | $110,352.25 | $0.00 |
| 2025-07-05 | $0.00 | $144,587.94 | $0.00 |
| 2025-07-06 | $0.00 | $104,046.68 | $0.00 |
| 2025-07-07 | $0.00 | $105,039.45 | $0.00 |
| 2025-07-08 | $0.00 | $98,804.10 | $0.00 |
| 2025-07-09 | $0.00 | $105,311.28 | $0.00 |
| 2025-07-10 | $0.00 | $104,599.02 | $0.00 |
| 2025-07-11 | $0.00 | $111,373.29 | $0.00 |
| 2025-07-12 | $0.00 | $280,245.35 | $0.00 |
| 2025-07-12 | $0.00 | $126,498.29 | $0.00 |
Compare live prices of Non-Playable Inu on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Tokpie | NPI/USDT | $0.0000003165 | $228,859 | ||
| Uniswap V2 (Ethereum) | 0X80034F803AFB1C6864E3CA481EF1362C54D094B9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000003167 | $956 |
Meet NPI, Non-Playable Inu. The community have this pup in their own hands and are ready to carry this to 1B mcap and beyond. Will you be apart of the journey?
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.006051 37.11%
Telcoin TEL$0.005952 18.96%
Onyxcoin XCN$0.0199 15.62%
Convex Finance CVX$3.96 13.04%
Sui SUI$3.88 12.25%
Bitcoin BTC$120,151.00 1.21%
Ethereum ETH$3,016.77 1.76%
XRP XRP$2.95 4.63%
Tether USDT$1.00 -0.02%
BNB BNB$691.16 -0.01%
MemeCore M $0.438 -31.07%
Tokenize Xchange TKX $10.50 -15.67%
Mog Coin MOG $0.00000165 -10.88%
Dog (Bitcoin) DOG $0.004137 -9.95%
Maple Finance SYRUP $0.447 -7.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
