Nutcash current market price is $0.007364 with a 24 hour trading volume of $50. The total available supply of Nutcash is 10.50M NCASH with a maximum supply of 21.00M NCASH. It has secured Rank 7352 in the cryptocurrency market with a marketcap of $62,705. The NCASH price is 0.77% up in the last one hour.
The high price of the Nutcash is $0.007412 and low price is $0.007064 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7352
$0.007364
$62,705 4.28%
$77,315
$50
8,515.87K NCASH
10.50M NCASH
21.00M NCASH
$0.007412
$0.007064
$0.0460 83.89%
12 Dec 2024
$0.004032 83.82%
09 Apr 2025
Want to convert more cryptocurrencies?
0.77%
4.21%
8.24%
7.27%
6.22%
3.48%
59.85%
0%
Historical data of Nutcash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-08 | $0.00 | $55,597.80 | $0.04 |
| 2024-12-09 | $0.00 | $55,515.27 | $0.04 |
| 2024-12-10 | $0.00 | $13,292.47 | $0.04 |
| 2024-12-11 | $0.00 | $9,934.44 | $0.04 |
| 2024-12-12 | $0.00 | $8,211.99 | $0.04 |
| 2024-12-13 | $377,316.28 | $2,566.77 | $0.04 |
| 2024-12-14 | $372,064.90 | $1,062.00 | $0.04 |
| 2024-12-15 | $373,723.57 | $944.89 | $0.04 |
| 2024-12-16 | $368,574.67 | $4,687.17 | $0.04 |
| 2024-12-17 | $317,866.07 | $3,005.11 | $0.04 |
| 2024-12-18 | $173,187.17 | $7,774.41 | $0.02 |
| 2024-12-19 | $157,048.45 | $314.47 | $0.02 |
| 2024-12-20 | $160,172.91 | $1,008.44 | $0.02 |
| 2024-12-21 | $162,019.35 | $293.55 | $0.02 |
| 2024-12-22 | $147,570.07 | $451.63 | $0.02 |
| 2024-12-23 | $131,921.51 | $607.83 | $0.02 |
| 2024-12-24 | $152,723.00 | $691.32 | $0.02 |
| 2024-12-25 | $153,868.49 | $369.52 | $0.02 |
| 2024-12-26 | $134,644.23 | $1,541.33 | $0.02 |
| 2024-12-27 | $135,693.90 | $256.41 | $0.02 |
| 2024-12-28 | $137,434.34 | $572.04 | $0.02 |
| 2024-12-29 | $129,496.44 | $2,559.48 | $0.02 |
| 2024-12-30 | $126,208.16 | $32.75 | $0.01 |
| 2024-12-31 | $125,235.23 | $56.15 | $0.01 |
| 2025-01-01 | $129,392.37 | $748.44 | $0.02 |
| 2025-01-02 | $125,357.68 | $209.07 | $0.01 |
| 2025-01-03 | $145,485.06 | $233.15 | $0.02 |
| 2025-01-04 | $144,888.88 | $244.07 | $0.02 |
| 2025-01-05 | $144,671.71 | $85.05 | $0.02 |
| 2025-01-06 | $119,979.05 | $394.59 | $0.01 |
| 2025-01-07 | $130,911.50 | $205.55 | $0.02 |
| 2025-01-08 | $124,720.47 | $217.41 | $0.01 |
| 2025-01-09 | $125,877.92 | $96.94 | $0.01 |
| 2025-01-10 | $109,605.19 | $1,271.33 | $0.01 |
| 2025-01-11 | $107,646.48 | $27.14 | $0.01 |
| 2025-01-12 | $106,560.40 | $45.20 | $0.01 |
| 2025-01-13 | $113,178.92 | $564.42 | $0.01 |
| 2025-01-14 | $110,802.75 | $66.31 | $0.01 |
| 2025-01-15 | $121,832.72 | $243.86 | $0.01 |
| 2025-01-16 | $125,875.50 | $73.66 | $0.01 |
| 2025-01-17 | $121,690.27 | $113.19 | $0.01 |
| 2025-01-18 | $125,669.53 | $237.31 | $0.01 |
| 2025-01-19 | $126,359.29 | $616.55 | $0.01 |
| 2025-01-20 | $108,864.36 | $161.07 | $0.01 |
| 2025-01-21 | $107,721.90 | $7.69 | $0.01 |
| 2025-01-22 | $115,362.68 | $98.31 | $0.01 |
| 2025-01-23 | $115,663.43 | $82.19 | $0.01 |
| 2025-01-24 | $115,991.32 | $54.58 | $0.01 |
| 2025-01-25 | $212,714.17 | $73.27 | $0.02 |
| 2025-01-26 | $114,254.41 | $85.97 | $0.01 |
| 2025-01-27 | $110,703.93 | $12.06 | $0.01 |
| 2025-01-28 | $96,805.66 | $390.02 | $0.01 |
| 2025-01-29 | $95,881.50 | $23.79 | $0.01 |
| 2025-01-30 | $106,104.36 | $638.58 | $0.01 |
| 2025-01-31 | $109,463.06 | $1,311.79 | $0.01 |
| 2025-02-01 | $100,590.00 | $863.23 | $0.01 |
| 2025-02-02 | $95,800.37 | $1.31 | $0.01 |
| 2025-02-03 | $83,959.42 | $68.73 | $0.01 |
| 2025-02-04 | $89,152.16 | $22.64 | $0.01 |
| 2025-02-05 | $80,721.90 | $66.66 | $0.01 |
| 2025-02-06 | $80,531.56 | $109.06 | $0.01 |
| 2025-02-07 | $76,981.92 | $138.81 | $0.01 |
| 2025-02-08 | $79,689.28 | $21.85 | $0.01 |
| 2025-02-09 | $83,054.56 | $28.98 | $0.01 |
| 2025-02-10 | $80,869.69 | $20.01 | $0.01 |
| 2025-02-11 | $75,042.19 | $86.65 | $0.01 |
| 2025-02-12 | $66,531.99 | $200.09 | $0.01 |
| 2025-02-13 | $76,703.06 | $8.58 | $0.01 |
| 2025-02-14 | $72,608.73 | $112.04 | $0.01 |
| 2025-02-15 | $72,966.75 | $5.05 | $0.01 |
| 2025-02-16 | $75,886.43 | $10.65 | $0.01 |
| 2025-02-17 | $72,899.06 | $121.96 | $0.01 |
| 2025-02-18 | $73,098.83 | $206.27 | $0.01 |
| 2025-02-19 | $71,817.99 | $64.05 | $0.01 |
| 2025-02-20 | $74,028.24 | $1.35 | $0.01 |
| 2025-02-21 | $72,035.71 | $58.34 | $0.01 |
| 2025-02-22 | $69,055.74 | $13.96 | $0.01 |
| 2025-02-23 | $74,552.91 | $66.75 | $0.01 |
| 2025-02-24 | $74,265.97 | $15.63 | $0.01 |
| 2025-02-25 | $79,863.64 | $2,645.76 | $0.01 |
| 2025-02-26 | $68,413.39 | $350.33 | $0.01 |
| 2025-02-27 | $67,469.96 | $53.79 | $0.01 |
| 2025-02-28 | $63,441.80 | $172.04 | $0.01 |
| 2025-03-01 | $65,100.27 | $118.30 | $0.01 |
| 2025-03-02 | $60,770.66 | $71.08 | $0.01 |
| 2025-03-03 | $71,205.26 | $29.95 | $0.01 |
| 2025-03-04 | $61,265.14 | $6.72 | $0.01 |
| 2025-03-05 | $52,775.60 | $16.15 | $0.01 |
| 2025-03-06 | $59,330.76 | $36.13 | $0.01 |
| 2025-03-07 | $57,833.03 | $56.07 | $0.01 |
| 2025-03-08 | $55,201.77 | $64.82 | $0.01 |
| 2025-03-09 | $57,261.62 | $14.01 | $0.01 |
| 2025-03-10 | $51,934.20 | $33.37 | $0.01 |
| 2025-03-11 | $48,106.95 | $50.79 | $0.01 |
| 2025-03-12 | $50,718.73 | $21.52 | $0.01 |
| 2025-03-13 | $54,115.14 | $95.84 | $0.01 |
| 2025-03-14 | $49,281.18 | $15.17 | $0.01 |
| 2025-03-15 | $53,056.53 | $237.10 | $0.01 |
| 2025-03-16 | $52,513.24 | $54.79 | $0.01 |
| 2025-03-17 | $56,128.15 | $3.07 | $0.01 |
| 2025-03-18 | $53,021.15 | $10.64 | $0.01 |
| 2025-03-19 | $51,124.04 | $113.61 | $0.01 |
| 2025-03-20 | $59,750.27 | $30.62 | $0.01 |
| 2025-03-21 | $54,891.49 | $12.27 | $0.01 |
| 2025-03-22 | $52,643.57 | $26.87 | $0.01 |
| 2025-03-23 | $52,444.90 | $60.04 | $0.01 |
| 2025-03-24 | $50,910.50 | $11.21 | $0.01 |
| 2025-03-25 | $55,927.02 | $5.12 | $0.01 |
| 2025-03-26 | $61,166.57 | $13.96 | $0.01 |
| 2025-03-27 | $56,073.00 | $12.86 | $0.01 |
| 2025-03-28 | $53,360.96 | $32.55 | $0.01 |
| 2025-03-29 | $50,345.77 | $35.40 | $0.01 |
| 2025-03-30 | $47,025.96 | $41.55 | $0.01 |
| 2025-03-31 | $47,421.86 | $11.78 | $0.01 |
| 2025-04-01 | $50,724.62 | $9.23 | $0.01 |
| 2025-04-02 | $48,762.06 | $9.40 | $0.01 |
| 2025-04-03 | $45,338.44 | $7.34 | $0.01 |
| 2025-04-04 | $47,922.20 | $66.54 | $0.01 |
| 2025-04-05 | $47,176.50 | $44.30 | $0.01 |
| 2025-04-06 | $48,014.94 | $2.59 | $0.01 |
| 2025-04-07 | $41,773.40 | $10.39 | $0.00 |
| 2025-04-08 | $40,523.17 | $9.57 | $0.00 |
| 2025-04-09 | $41,906.27 | $171.90 | $0.00 |
| 2025-04-10 | $44,103.30 | $43.50 | $0.01 |
| 2025-04-11 | $40,348.57 | $3.87 | $0.00 |
| 2025-04-12 | $41,152.38 | $39.55 | $0.00 |
| 2025-04-13 | $43,981.52 | $48.36 | $0.01 |
| 2025-04-14 | $42,901.77 | $3.11 | $0.01 |
| 2025-04-15 | $42,728.25 | $80.78 | $0.01 |
| 2025-04-16 | $41,883.47 | $13.11 | $0.00 |
| 2025-04-17 | $41,010.02 | $20.21 | $0.00 |
| 2025-04-18 | $44,298.27 | $73.10 | $0.01 |
| 2025-04-19 | $43,079.82 | $121.16 | $0.01 |
| 2025-04-20 | $45,116.12 | $3.78 | $0.01 |
| 2025-04-21 | $45,520.86 | $1.92 | $0.01 |
| 2025-04-22 | $42,148.63 | $10.24 | $0.00 |
| 2025-04-23 | $47,775.12 | $17.60 | $0.01 |
| 2025-04-24 | $50,190.75 | $22.84 | $0.01 |
| 2025-04-25 | $50,163.06 | $3.04 | $0.01 |
| 2025-04-26 | $47,818.55 | $13.34 | $0.01 |
| 2025-04-27 | $53,286.63 | $75.35 | $0.01 |
| 2025-04-28 | $51,330.71 | $48.39 | $0.01 |
| 2025-04-29 | $47,980.75 | $10.18 | $0.01 |
| 2025-04-30 | $51,585.85 | $3.59 | $0.01 |
| 2025-05-01 | $48,738.42 | $5.04 | $0.01 |
| 2025-05-02 | $51,502.49 | $155.05 | $0.01 |
| 2025-05-03 | $52,282.16 | $67.10 | $0.01 |
| 2025-05-04 | $49,028.69 | $9.36 | $0.01 |
| 2025-05-05 | $51,326.44 | $41.48 | $0.01 |
| 2025-05-06 | $51,313.54 | $41.47 | $0.01 |
| 2025-05-07 | $50,846.98 | $52.26 | $0.01 |
| 2025-05-08 | $50,706.12 | $11.41 | $0.01 |
| 2025-05-09 | $60,787.14 | $92.08 | $0.01 |
| 2025-05-10 | $64,962.00 | $74.79 | $0.01 |
| 2025-05-11 | $70,864.09 | $76.16 | $0.01 |
| 2025-05-12 | $62,507.32 | $3.07 | $0.01 |
| 2025-05-13 | $69,883.52 | $40.27 | $0.01 |
| 2025-05-14 | $75,552.77 | $60.08 | $0.01 |
| 2025-05-15 | $71,551.90 | $77.81 | $0.01 |
| 2025-05-16 | $69,173.73 | $61.88 | $0.01 |
| 2025-05-17 | $67,875.81 | $312.80 | $0.01 |
| 2025-05-18 | $67,383.95 | $34.17 | $0.01 |
| 2025-05-19 | $66,575.88 | $3.22 | $0.01 |
| 2025-05-20 | $67,264.21 | $58.22 | $0.01 |
| 2025-05-21 | $67,197.07 | $56.70 | $0.01 |
| 2025-05-22 | $70,601.45 | $33.06 | $0.01 |
| 2025-05-23 | $70,130.74 | $16.44 | $0.01 |
| 2025-05-24 | $68,111.55 | $6.84 | $0.01 |
| 2025-05-25 | $70,451.13 | $1.09 | $0.01 |
| 2025-05-26 | $67,278.62 | $6.42 | $0.01 |
| 2025-05-27 | $69,107.06 | $15.36 | $0.01 |
| 2025-05-28 | $70,806.46 | $59.54 | $0.01 |
| 2025-05-29 | $69,818.26 | $58.90 | $0.01 |
| 2025-05-30 | $70,045.77 | $125.78 | $0.01 |
| 2025-05-31 | $67,328.58 | $70.51 | $0.01 |
| 2025-06-01 | $67,571.80 | $40.49 | $0.01 |
| 2025-06-02 | $66,967.31 | $31.75 | $0.01 |
| 2025-06-03 | $67,248.25 | $41.41 | $0.01 |
| 2025-06-04 | $69,581.01 | $2.03 | $0.01 |
| 2025-06-05 | $70,005.59 | $15.75 | $0.01 |
| 2025-06-06 | $63,305.12 | $61.72 | $0.01 |
| 2025-06-07 | $58,970.87 | $361.86 | $0.01 |
| 2025-06-08 | $59,811.33 | $62.51 | $0.01 |
| 2025-06-09 | $59,475.17 | $69.84 | $0.01 |
| 2025-06-10 | $64,282.22 | $18.62 | $0.01 |
| 2025-06-11 | $67,260.34 | $20.02 | $0.01 |
| 2025-06-12 | $66,282.84 | $46.16 | $0.01 |
| 2025-06-13 | $65,240.14 | $112.44 | $0.01 |
| 2025-06-14 | $65,386.25 | $45.14 | $0.01 |
| 2025-06-15 | $63,695.77 | $4.08 | $0.01 |
| 2025-06-16 | $60,806.30 | $17.92 | $0.01 |
| 2025-06-17 | $61,848.79 | $42.25 | $0.01 |
| 2025-06-18 | $66,573.39 | $14.77 | $0.01 |
| 2025-06-19 | $66,638.07 | $8.83 | $0.01 |
| 2025-06-20 | $60,381.97 | $14.99 | $0.01 |
| 2025-06-21 | $58,848.99 | $40.12 | $0.01 |
| 2025-06-22 | $57,253.15 | $38.82 | $0.01 |
| 2025-06-23 | $51,341.11 | $28.71 | $0.01 |
| 2025-06-24 | $57,889.03 | $54.43 | $0.01 |
| 2025-06-25 | $57,596.72 | $15.52 | $0.01 |
| 2025-06-26 | $56,387.52 | $39.67 | $0.01 |
| 2025-06-27 | $56,903.04 | $53.94 | $0.01 |
| 2025-06-28 | $57,915.92 | $14.80 | $0.01 |
| 2025-06-29 | $57,286.01 | $53.78 | $0.01 |
| 2025-06-30 | $57,286.01 | $53.78 | $0.01 |
| 2025-07-01 | $58,329.99 | $40.83 | $0.01 |
| 2025-07-02 | $57,262.66 | $38.93 | $0.01 |
| 2025-07-03 | $60,386.04 | $42.56 | $0.01 |
| 2025-07-04 | $60,388.09 | $62.40 | $0.01 |
| 2025-07-05 | $59,126.60 | $15.76 | $0.01 |
| 2025-07-06 | $59,781.83 | $41.53 | $0.01 |
| 2025-07-06 | $59,047.46 | $57.99 | $0.01 |
Compare live prices of Nutcash on top exchanges.
NCASH is a staking memecoin deployed on Arbitrum One with a fixed capped supply. The cryptocurrency was created for entertainment purposes, for rewarding Nutcoin Ecosystem crypto communities by staking assets and for granting access to Nutcoin Ecosystem dApps (as a burning fee token).The token has been launched with no presale, no buy/sell taxes, no contract owner. 50% of supply has to be claimed by crypto communities eligible to the airdrop. Nutcash has also been bridged to Ethereum.
Perpetual futures see over $100 billion in daily trading volume, yet most platforms still cater to pros. Phantom’s mobile-first approach could be the bridge or the breaking point for retail adoption. On July 8, Phantom, the crypto wallet best known…...
Read More
In just three weeks, SharpLink’s ETH-per-share exposure jumped from 2.00 to 2.37. Once known for sports betting tech, the company is now setting institutional benchmarks in crypto treasury management, staking every coin, tracking exposure, and raising the bar. In a…...
Read More
Nasdaq-listed medical device technology firm BioSig Technologies and real-world asset tokenization company Streamex are looking to raise up to $1.1 billion in financing to launch a gold-backed treasury management strategy powered by Solana. BioSig and Streamex said in a press…...
Read More
Mog Coin MOG$0.00000112 16.47%
SPX6900 SPX$1.43 15.19%
Cronos CRO$0.0928 14.84%
MemeCore M$0.212 13.05%
Raydium RAY$2.42 12.95%
Bitcoin BTC$108,784.00 0.53%
Ethereum ETH$2,628.87 3.06%
Tether USDT$1.00 0.01%
XRP XRP$2.33 2.59%
BNB BNB$664.00 0.67%
Tokenize Xchange TKX $14.06 -10.9%
Bonk BONK $0.00002177 -6.48%
Story IP $3.01 -3.61%
Ket KET $0.307 -2.42%
Helium HNT $2.34 -1.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
