OmniCat current market price is $0.0000093200 with a 24 hour trading volume of $411. The total available supply of OmniCat is 45.51B OMNI with a maximum supply of 420.00T OMNI. It has secured Rank 4794 in the cryptocurrency market with a marketcap of $426.02K. The OMNI price is 0.42% up in the last one hour.
The high price of the OmniCat is $0.0000094900 and low price is $0.0000086600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4794
$0.0000093200
$426.02K 4.98%
$426.02K
$411
45.51B OMNI
45.51B OMNI
420.00T OMNI
$0.0000094900
$0.0000086600
$0.004581 99.8%
23 Dec 2023
$0.0000084500 10.79%
07 Apr 2025
Want to convert more cryptocurrencies?
0.42%
4.92%
6.61%
2.56%
3.94%
40.05%
36.98%
73.52%
Historical data of OmniCat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $4,949,660.20 | $484,191.52 | $0.00 |
| 2024-07-08 | $4,490,521.99 | $480,418.90 | $0.00 |
| 2024-07-09 | $4,776,211.68 | $525,788.49 | $0.00 |
| 2024-07-10 | $4,608,530.51 | $494,009.20 | $0.00 |
| 2024-07-11 | $4,470,476.25 | $564,136.98 | $0.00 |
| 2024-07-12 | $4,285,363.82 | $544,258.34 | $0.00 |
| 2024-07-13 | $4,160,292.69 | $495,504.26 | $0.00 |
| 2024-07-14 | $3,924,773.18 | $509,444.28 | $0.00 |
| 2024-07-15 | $3,713,769.12 | $590,661.65 | $0.00 |
| 2024-07-16 | $3,643,901.33 | $704,440.69 | $0.00 |
| 2024-07-17 | $3,039,559.74 | $709,907.33 | $0.00 |
| 2024-07-18 | $2,755,975.26 | $605,510.39 | $0.00 |
| 2024-07-19 | $2,224,548.56 | $657,631.23 | $0.00 |
| 2024-07-20 | $2,331,296.60 | $514,464.35 | $0.00 |
| 2024-07-21 | $2,105,371.99 | $623,019.94 | $0.00 |
| 2024-07-22 | $2,462,647.93 | $557,871.17 | $0.00 |
| 2024-07-23 | $2,625,644.79 | $711,807.09 | $0.00 |
| 2024-07-24 | $3,040,382.31 | $459,420.81 | $0.00 |
| 2024-07-25 | $3,668,075.45 | $643,231.55 | $0.00 |
| 2024-07-26 | $3,152,183.09 | $337,943.77 | $0.00 |
| 2024-07-27 | $2,929,774.66 | $329,818.71 | $0.00 |
| 2024-07-28 | $2,863,669.88 | $217,173.25 | $0.00 |
| 2024-07-29 | $2,897,680.56 | $147,663.49 | $0.00 |
| 2024-07-30 | $2,684,484.92 | $217,635.30 | $0.00 |
| 2024-07-31 | $2,359,484.60 | $244,045.58 | $0.00 |
| 2024-08-01 | $2,432,474.44 | $206,429.78 | $0.00 |
| 2024-08-02 | $2,173,466.11 | $235,864.50 | $0.00 |
| 2024-08-03 | $1,995,404.65 | $160,018.30 | $0.00 |
| 2024-08-04 | $2,053,835.33 | $165,344.10 | $0.00 |
| 2024-08-05 | $1,943,819.44 | $132,368.61 | $0.00 |
| 2024-08-06 | $1,733,196.79 | $347,975.34 | $0.00 |
| 2024-08-07 | $1,767,433.32 | $248,958.64 | $0.00 |
| 2024-08-08 | $1,674,678.42 | $202,511.90 | $0.00 |
| 2024-08-09 | $1,701,998.54 | $321,571.85 | $0.00 |
| 2024-08-10 | $1,769,319.22 | $202,197.23 | $0.00 |
| 2024-08-11 | $1,694,531.23 | $174,208.51 | $0.00 |
| 2024-08-12 | $1,634,869.35 | $152,491.04 | $0.00 |
| 2024-08-13 | $1,822,128.11 | $390,840.18 | $0.00 |
| 2024-08-14 | $1,839,354.95 | $270,827.64 | $0.00 |
| 2024-08-15 | $1,727,713.70 | $169,551.20 | $0.00 |
| 2024-08-16 | $1,686,158.48 | $191,371.77 | $0.00 |
| 2024-08-17 | $1,665,832.73 | $174,499.92 | $0.00 |
| 2024-08-18 | $1,676,809.61 | $184,952.93 | $0.00 |
| 2024-08-19 | $1,689,888.97 | $181,172.21 | $0.00 |
| 2024-08-20 | $1,713,742.40 | $194,332.88 | $0.00 |
| 2024-08-21 | $1,671,547.19 | $194,743.28 | $0.00 |
| 2024-08-22 | $1,725,408.08 | $184,587.04 | $0.00 |
| 2024-08-23 | $1,620,088.16 | $175,819.20 | $0.00 |
| 2024-08-24 | $1,681,908.23 | $171,867.02 | $0.00 |
| 2024-08-25 | $1,795,594.52 | $197,499.20 | $0.00 |
| 2024-08-26 | $1,763,148.13 | $172,584.78 | $0.00 |
| 2024-08-27 | $1,675,882.45 | $175,450.88 | $0.00 |
| 2024-08-28 | $1,557,731.09 | $149,448.91 | $0.00 |
| 2024-08-29 | $1,569,731.38 | $161,449.99 | $0.00 |
| 2024-08-30 | $1,489,819.19 | $157,630.15 | $0.00 |
| 2024-08-31 | $1,538,219.90 | $184,790.19 | $0.00 |
| 2024-09-01 | $1,477,029.07 | $149,386.79 | $0.00 |
| 2024-09-02 | $1,471,856.61 | $146,388.13 | $0.00 |
| 2024-09-03 | $1,476,610.74 | $183,062.65 | $0.00 |
| 2024-09-04 | $1,476,980.18 | $171,768.45 | $0.00 |
| 2024-09-05 | $1,532,883.38 | $155,802.77 | $0.00 |
| 2024-09-06 | $1,408,733.86 | $182,416.26 | $0.00 |
| 2024-09-07 | $1,349,088.51 | $150,513.87 | $0.00 |
| 2024-09-08 | $1,361,310.21 | $136,386.78 | $0.00 |
| 2024-09-09 | $1,475,389.54 | $209,938.05 | $0.00 |
| 2024-09-10 | $1,519,828.69 | $133,454.03 | $0.00 |
| 2024-09-11 | $1,479,302.24 | $151,982.61 | $0.00 |
| 2024-09-12 | $1,488,974.29 | $136,539.76 | $0.00 |
| 2024-09-13 | $1,503,075.98 | $179,001.29 | $0.00 |
| 2024-09-14 | $1,510,865.66 | $156,074.46 | $0.00 |
| 2024-09-15 | $1,451,291.04 | $142,098.68 | $0.00 |
| 2024-09-16 | $1,492,507.01 | $140,463.14 | $0.00 |
| 2024-09-17 | $1,444,927.04 | $157,560.68 | $0.00 |
| 2024-09-18 | $1,421,182.41 | $128,407.05 | $0.00 |
| 2024-09-19 | $1,431,461.68 | $144,153.55 | $0.00 |
| 2024-09-20 | $1,640,418.71 | $153,733.53 | $0.00 |
| 2024-09-21 | $1,484,176.11 | $292,986.87 | $0.00 |
| 2024-09-22 | $1,508,790.55 | $196,164.91 | $0.00 |
| 2024-09-23 | $1,499,608.25 | $168,486.16 | $0.00 |
| 2024-09-24 | $1,507,826.14 | $184,530.19 | $0.00 |
| 2024-09-25 | $1,559,920.13 | $167,642.05 | $0.00 |
| 2024-09-26 | $1,511,634.86 | $171,535.81 | $0.00 |
| 2024-09-27 | $1,532,337.11 | $172,055.41 | $0.00 |
| 2024-09-28 | $1,713,780.47 | $234,270.45 | $0.00 |
| 2024-09-29 | $1,661,081.45 | $158,396.06 | $0.00 |
| 2024-09-30 | $1,576,402.44 | $171,470.71 | $0.00 |
| 2024-10-01 | $1,756,194.82 | $240,748.51 | $0.00 |
| 2024-10-02 | $1,755,811.29 | $222,230.42 | $0.00 |
| 2024-10-03 | $1,569,040.20 | $205,243.11 | $0.00 |
| 2024-10-04 | $1,467,235.52 | $173,560.89 | $0.00 |
| 2024-10-05 | $1,541,399.73 | $155,877.84 | $0.00 |
| 2024-10-06 | $1,538,949.27 | $167,253.81 | $0.00 |
| 2024-10-07 | $1,542,886.71 | $137,346.84 | $0.00 |
| 2024-10-08 | $1,538,412.00 | $200,584.59 | $0.00 |
| 2024-10-09 | $1,480,815.23 | $150,279.53 | $0.00 |
| 2024-10-10 | $1,575,043.48 | $175,167.57 | $0.00 |
| 2024-10-11 | $1,524,143.06 | $165,446.70 | $0.00 |
| 2024-10-12 | $1,594,603.70 | $163,879.04 | $0.00 |
| 2024-10-13 | $1,647,376.28 | $161,177.86 | $0.00 |
| 2024-10-14 | $1,593,159.84 | $157,519.82 | $0.00 |
| 2024-10-15 | $1,784,453.24 | $203,008.68 | $0.00 |
| 2024-10-16 | $2,453,058.05 | $777,264.53 | $0.00 |
| 2024-10-17 | $4,406,139.59 | $2,274,696.21 | $0.00 |
| 2024-10-18 | $3,192,684.49 | $1,191,575.76 | $0.00 |
| 2024-10-19 | $2,688,075.22 | $456,330.57 | $0.00 |
| 2024-10-20 | $2,725,669.27 | $286,989.96 | $0.00 |
| 2024-10-21 | $2,550,265.85 | $271,169.78 | $0.00 |
| 2024-10-22 | $2,485,999.23 | $273,205.83 | $0.00 |
| 2024-10-23 | $2,658,719.36 | $290,566.05 | $0.00 |
| 2024-10-24 | $2,384,106.27 | $218,954.55 | $0.00 |
| 2024-10-25 | $2,519,866.20 | $231,439.58 | $0.00 |
| 2024-10-26 | $2,301,265.83 | $289,420.75 | $0.00 |
| 2024-10-27 | $2,272,266.97 | $210,489.68 | $0.00 |
| 2024-10-28 | $2,393,344.64 | $217,984.40 | $0.00 |
| 2024-10-29 | $2,321,003.82 | $216,132.39 | $0.00 |
| 2024-10-30 | $2,212,396.47 | $268,248.60 | $0.00 |
| 2024-10-31 | $2,449,965.91 | $265,438.73 | $0.00 |
| 2024-11-01 | $2,330,379.94 | $308,603.97 | $0.00 |
| 2024-11-02 | $2,242,659.89 | $272,412.07 | $0.00 |
| 2024-11-03 | $2,187,809.71 | $234,204.81 | $0.00 |
| 2024-11-04 | $2,152,828.48 | $206,941.11 | $0.00 |
| 2024-11-05 | $1,954,110.25 | $184,105.91 | $0.00 |
| 2024-11-06 | $1,997,611.71 | $135,383.52 | $0.00 |
| 2024-11-07 | $2,315,737.30 | $187,903.46 | $0.00 |
| 2024-11-08 | $2,272,554.29 | $198,808.26 | $0.00 |
| 2024-11-09 | $2,290,379.78 | $245,945.10 | $0.00 |
| 2024-11-10 | $2,413,887.61 | $223,497.04 | $0.00 |
| 2024-11-11 | $2,727,349.56 | $610,568.66 | $0.00 |
| 2024-11-12 | $2,833,746.31 | $266,925.15 | $0.00 |
| 2024-11-13 | $2,769,746.95 | $304,995.51 | $0.00 |
| 2024-11-14 | $2,880,302.54 | $473,862.57 | $0.00 |
| 2024-11-15 | $2,942,951.63 | $386,281.35 | $0.00 |
| 2024-11-16 | $2,664,590.80 | $581,768.85 | $0.00 |
| 2024-11-17 | $2,539,648.30 | $353,103.25 | $0.00 |
| 2024-11-18 | $2,571,387.38 | $245,990.00 | $0.00 |
| 2024-11-19 | $2,440,651.19 | $390,425.19 | $0.00 |
| 2024-11-20 | $2,145,888.66 | $272,534.41 | $0.00 |
| 2024-11-21 | $2,076,692.81 | $267,780.43 | $0.00 |
| 2024-11-22 | $2,223,012.25 | $137,203.25 | $0.00 |
| 2024-11-23 | $2,347,690.08 | $352,992.40 | $0.00 |
| 2024-11-24 | $2,104,457.39 | $337,260.22 | $0.00 |
| 2024-11-25 | $2,267,385.24 | $518,779.52 | $0.00 |
| 2024-11-26 | $2,017,393.04 | $299,768.29 | $0.00 |
| 2024-11-27 | $2,071,504.69 | $143,902.59 | $0.00 |
| 2024-11-28 | $2,126,443.23 | $147,581.92 | $0.00 |
| 2024-11-29 | $2,223,957.70 | $142,340.69 | $0.00 |
| 2024-11-30 | $2,157,266.23 | $129,512.03 | $0.00 |
| 2024-12-01 | $2,090,155.94 | $141,817.73 | $0.00 |
| 2024-12-02 | $1,972,508.86 | $253,724.03 | $0.00 |
| 2024-12-03 | $1,867,063.07 | $141,041.79 | $0.00 |
| 2024-12-04 | $2,063,806.69 | $182,656.88 | $0.00 |
| 2024-12-05 | $2,022,206.53 | $196,034.55 | $0.00 |
| 2024-12-06 | $2,189,063.03 | $166,892.57 | $0.00 |
| 2024-12-07 | $2,007,308.79 | $141,420.50 | $0.00 |
| 2024-12-08 | $2,145,859.36 | $156,184.83 | $0.00 |
| 2024-12-09 | $2,144,486.69 | $152,417.52 | $0.00 |
| 2024-12-10 | $1,840,463.95 | $152,162.00 | $0.00 |
| 2024-12-11 | $1,729,506.91 | $144,221.19 | $0.00 |
| 2024-12-12 | $2,014,358.16 | $168,573.16 | $0.00 |
| 2024-12-13 | $1,795,575.02 | $141,612.49 | $0.00 |
| 2024-12-14 | $1,910,893.65 | $169,450.29 | $0.00 |
| 2024-12-15 | $1,856,467.92 | $132,183.15 | $0.00 |
| 2024-12-16 | $1,761,759.58 | $127,282.62 | $0.00 |
| 2024-12-17 | $1,720,563.41 | $132,457.56 | $0.00 |
| 2024-12-18 | $1,705,571.48 | $126,446.19 | $0.00 |
| 2024-12-19 | $1,534,289.91 | $154,700.75 | $0.00 |
| 2024-12-20 | $1,549,214.56 | $129,350.02 | $0.00 |
| 2024-12-21 | $1,278,275.84 | $273,931.62 | $0.00 |
| 2024-12-22 | $1,187,006.61 | $135,093.27 | $0.00 |
| 2024-12-23 | $1,096,126.70 | $113,397.68 | $0.00 |
| 2024-12-24 | $1,172,375.06 | $186,975.62 | $0.00 |
| 2024-12-25 | $1,136,629.10 | $125,525.25 | $0.00 |
| 2024-12-26 | $1,195,159.41 | $126,936.18 | $0.00 |
| 2024-12-27 | $1,040,336.15 | $116,622.99 | $0.00 |
| 2024-12-28 | $1,034,501.64 | $117,263.38 | $0.00 |
| 2024-12-29 | $1,100,021.59 | $121,992.35 | $0.00 |
| 2024-12-30 | $1,134,371.71 | $119,491.18 | $0.00 |
| 2024-12-31 | $1,055,482.62 | $109,062.14 | $0.00 |
| 2025-01-01 | $1,018,319.39 | $135,266.99 | $0.00 |
| 2025-01-02 | $1,010,910.88 | $121,229.42 | $0.00 |
| 2025-01-03 | $1,069,653.76 | $110,667.88 | $0.00 |
| 2025-01-04 | $1,080,973.42 | $119,005.34 | $0.00 |
| 2025-01-05 | $1,155,830.66 | $131,454.57 | $0.00 |
| 2025-01-06 | $1,246,646.52 | $154,148.58 | $0.00 |
| 2025-01-07 | $1,140,698.34 | $126,408.50 | $0.00 |
| 2025-01-08 | $1,021,754.27 | $117,380.84 | $0.00 |
| 2025-01-09 | $983,013.85 | $106,455.81 | $0.00 |
| 2025-01-10 | $998,582.77 | $140,160.63 | $0.00 |
| 2025-01-11 | $995,133.50 | $121,229.15 | $0.00 |
| 2025-01-12 | $941,674.17 | $110,953.81 | $0.00 |
| 2025-01-13 | $925,847.42 | $110,423.13 | $0.00 |
| 2025-01-14 | $813,077.64 | $114,079.71 | $0.00 |
| 2025-01-15 | $916,075.36 | $121,769.81 | $0.00 |
| 2025-01-16 | $938,675.53 | $130,847.99 | $0.00 |
| 2025-01-17 | $991,449.50 | $176,186.77 | $0.00 |
| 2025-01-18 | $1,013,728.33 | $60,824.22 | $0.00 |
| 2025-01-19 | $1,056,218.52 | $85,156.43 | $0.00 |
| 2025-01-20 | $1,060,332.73 | $90,893.31 | $0.00 |
| 2025-01-21 | $925,658.95 | $108,088.59 | $0.00 |
| 2025-01-22 | $1,006,031.34 | $116,087.63 | $0.00 |
| 2025-01-23 | $1,015,242.28 | $99,404.05 | $0.00 |
| 2025-01-24 | $1,008,145.84 | $100,733.57 | $0.00 |
| 2025-01-25 | $935,924.97 | $92,657.68 | $0.00 |
| 2025-01-26 | $908,709.04 | $90,821.02 | $0.00 |
| 2025-01-27 | $979,780.43 | $92,203.57 | $0.00 |
| 2025-01-28 | $894,965.45 | $85,941.43 | $0.00 |
| 2025-01-29 | $935,096.72 | $92,160.36 | $0.00 |
| 2025-01-30 | $1,013,801.78 | $131,277.34 | $0.00 |
| 2025-01-31 | $938,092.61 | $94,265.43 | $0.00 |
| 2025-02-01 | $1,000,351.30 | $90,492.01 | $0.00 |
| 2025-02-02 | $864,906.03 | $90,088.23 | $0.00 |
| 2025-02-03 | $868,707.04 | $91,320.71 | $0.00 |
| 2025-02-04 | $854,893.88 | $90,627.67 | $0.00 |
| 2025-02-05 | $759,677.45 | $78,170.05 | $0.00 |
| 2025-02-06 | $747,064.42 | $83,077.78 | $0.00 |
| 2025-02-07 | $796,435.58 | $86,122.24 | $0.00 |
| 2025-02-08 | $778,544.71 | $91,167.49 | $0.00 |
| 2025-02-09 | $786,038.49 | $92,553.38 | $0.00 |
| 2025-02-10 | $726,353.50 | $80,716.51 | $0.00 |
| 2025-02-11 | $777,613.52 | $79,444.49 | $0.00 |
| 2025-02-12 | $762,199.46 | $76,328.55 | $0.00 |
| 2025-02-13 | $707,907.88 | $83,122.26 | $0.00 |
| 2025-02-14 | $761,834.29 | $81,943.31 | $0.00 |
| 2025-02-15 | $694,976.52 | $87,083.59 | $0.00 |
| 2025-02-16 | $682,546.83 | $76,290.65 | $0.00 |
| 2025-02-17 | $721,091.42 | $109,208.92 | $0.00 |
| 2025-02-18 | $728,206.64 | $93,379.49 | $0.00 |
| 2025-02-19 | $657,469.48 | $81,596.38 | $0.00 |
| 2025-02-20 | $672,467.00 | $74,395.30 | $0.00 |
| 2025-02-21 | $687,326.24 | $122,175.71 | $0.00 |
| 2025-02-22 | $650,230.00 | $79,359.75 | $0.00 |
| 2025-02-23 | $722,329.60 | $83,045.13 | $0.00 |
| 2025-02-24 | $735,599.33 | $87,116.04 | $0.00 |
| 2025-02-25 | $601,953.14 | $79,373.36 | $0.00 |
| 2025-02-26 | $583,410.08 | $75,022.62 | $0.00 |
| 2025-02-27 | $565,990.86 | $86,627.87 | $0.00 |
| 2025-02-28 | $618,429.21 | $97,000.57 | $0.00 |
| 2025-03-01 | $614,871.98 | $90,041.78 | $0.00 |
| 2025-03-02 | $593,676.02 | $219,680.45 | $0.00 |
| 2025-03-03 | $627,444.12 | $83,957.87 | $0.00 |
| 2025-03-04 | $569,464.22 | $72,758.65 | $0.00 |
| 2025-03-05 | $585,271.89 | $97,789.40 | $0.00 |
| 2025-03-06 | $554,553.69 | $72,244.22 | $0.00 |
| 2025-03-07 | $550,441.67 | $67,269.30 | $0.00 |
| 2025-03-08 | $534,804.37 | $62,815.41 | $0.00 |
| 2025-03-09 | $574,859.46 | $71,175.39 | $0.00 |
| 2025-03-10 | $534,824.92 | $90,635.36 | $0.00 |
| 2025-03-11 | $498,632.72 | $63,819.13 | $0.00 |
| 2025-03-12 | $503,146.66 | $63,431.90 | $0.00 |
| 2025-03-13 | $543,957.36 | $74,731.10 | $0.00 |
| 2025-03-14 | $478,936.91 | $62,396.37 | $0.00 |
| 2025-03-15 | $522,258.47 | $67,425.48 | $0.00 |
| 2025-03-16 | $564,766.68 | $65,258.76 | $0.00 |
| 2025-03-17 | $506,085.64 | $61,157.82 | $0.00 |
| 2025-03-18 | $552,044.08 | $66,251.69 | $0.00 |
| 2025-03-19 | $547,473.37 | $71,553.66 | $0.00 |
| 2025-03-20 | $605,376.38 | $40,671.44 | $0.00 |
| 2025-03-21 | $567,399.88 | $37,098.74 | $0.00 |
| 2025-03-22 | $552,080.03 | $49,137.57 | $0.00 |
| 2025-03-23 | $506,536.43 | $35,885.99 | $0.00 |
| 2025-03-24 | $506,709.72 | $36,626.39 | $0.00 |
| 2025-03-25 | $599,811.08 | $42,131.05 | $0.00 |
| 2025-03-26 | $608,006.58 | $37,328.94 | $0.00 |
| 2025-03-27 | $592,992.52 | $46,255.76 | $0.00 |
| 2025-03-28 | $590,215.74 | $40,936.12 | $0.00 |
| 2025-03-29 | $494,573.10 | $34,703.34 | $0.00 |
| 2025-03-30 | $525,832.11 | $36,606.48 | $0.00 |
| 2025-03-31 | $464,714.97 | $31,278.37 | $0.00 |
| 2025-04-01 | $467,419.91 | $33,506.80 | $0.00 |
| 2025-04-02 | $546,190.92 | $40,446.13 | $0.00 |
| 2025-04-03 | $516,445.98 | $36,592.86 | $0.00 |
| 2025-04-04 | $458,259.82 | $36,267.85 | $0.00 |
| 2025-04-05 | $455,248.24 | $38,057.54 | $0.00 |
| 2025-04-06 | $450,166.16 | $30,123.71 | $0.00 |
| 2025-04-07 | $388,540.42 | $25,237.88 | $0.00 |
| 2025-04-08 | $388,705.96 | $29,313.84 | $0.00 |
| 2025-04-09 | $372,478.19 | $25,070.92 | $0.00 |
| 2025-04-10 | $424,792.32 | $28,716.20 | $0.00 |
| 2025-04-11 | $387,830.59 | $27,932.90 | $0.00 |
| 2025-04-12 | $455,283.87 | $28,658.70 | $0.00 |
| 2025-04-13 | $424,781.77 | $29,440.51 | $0.00 |
| 2025-04-14 | $459,202.69 | $95,323.41 | $0.00 |
| 2025-04-15 | $430,465.14 | $26,395.85 | $0.00 |
| 2025-04-16 | $480,065.45 | $31,868.75 | $0.00 |
| 2025-04-17 | $488,765.06 | $32,829.25 | $0.00 |
| 2025-04-18 | $432,676.35 | $27,070.00 | $0.00 |
| 2025-04-19 | $490,814.07 | $30,428.71 | $0.00 |
| 2025-04-20 | $498,159.83 | $32,506.39 | $0.00 |
| 2025-04-21 | $433,304.98 | $25,903.47 | $0.00 |
| 2025-04-22 | $435,763.15 | $25,665.37 | $0.00 |
| 2025-04-23 | $480,864.92 | $28,929.53 | $0.00 |
| 2025-04-24 | $542,752.66 | $32,995.10 | $0.00 |
| 2025-04-25 | $537,747.81 | $35,886.11 | $0.00 |
| 2025-04-26 | $539,186.21 | $36,105.40 | $0.00 |
| 2025-04-27 | $538,051.41 | $33,287.73 | $0.00 |
| 2025-04-28 | $531,696.99 | $32,677.34 | $0.00 |
| 2025-04-29 | $531,534.63 | $35,778.76 | $0.00 |
| 2025-04-30 | $507,426.82 | $31,468.27 | $0.00 |
| 2025-05-01 | $471,641.02 | $45,788.28 | $0.00 |
| 2025-05-02 | $473,874.37 | $28,548.80 | $0.00 |
| 2025-05-03 | $535,269.01 | $35,972.90 | $0.00 |
| 2025-05-04 | $527,286.21 | $36,554.45 | $0.00 |
| 2025-05-05 | $464,350.11 | $30,950.76 | $0.00 |
| 2025-05-06 | $451,231.39 | $44,833.54 | $0.00 |
| 2025-05-07 | $440,800.26 | $29,974.73 | $0.00 |
| 2025-05-08 | $472,800.62 | $35,534.75 | $0.00 |
| 2025-05-09 | $515,819.73 | $40,616.01 | $0.00 |
| 2025-05-10 | $543,722.90 | $46,351.98 | $0.00 |
| 2025-05-11 | $603,349.18 | $46,710.31 | $0.00 |
| 2025-05-12 | $652,822.59 | $49,138.80 | $0.00 |
| 2025-05-13 | $643,886.47 | $50,935.58 | $0.00 |
| 2025-05-14 | $617,954.34 | $45,101.68 | $0.00 |
| 2025-05-15 | $674,091.07 | $50,459.90 | $0.00 |
| 2025-05-16 | $646,145.41 | $50,050.62 | $0.00 |
| 2025-05-17 | $641,294.32 | $51,310.03 | $0.00 |
| 2025-05-18 | $563,454.88 | $43,288.61 | $0.00 |
| 2025-05-19 | $555,496.63 | $44,094.21 | $0.00 |
| 2025-05-20 | $647,299.81 | $50,710.01 | $0.00 |
| 2025-05-21 | $570,937.10 | $41,683.41 | $0.00 |
| 2025-05-22 | $650,421.81 | $50,122.52 | $0.00 |
| 2025-05-23 | $684,255.63 | $55,287.30 | $0.00 |
| 2025-05-24 | $640,463.13 | $51,383.25 | $0.00 |
| 2025-05-25 | $636,850.69 | $53,316.95 | $0.00 |
| 2025-05-26 | $644,363.74 | $48,679.76 | $0.00 |
| 2025-05-27 | $568,093.64 | $47,780.90 | $0.00 |
| 2025-05-28 | $586,322.79 | $47,753.74 | $0.00 |
| 2025-05-29 | $659,528.58 | $52,645.28 | $0.00 |
| 2025-05-30 | $643,923.68 | $48,347.57 | $0.00 |
| 2025-05-31 | $557,747.76 | $43,428.62 | $0.00 |
| 2025-06-01 | $547,916.77 | $46,422.15 | $0.00 |
| 2025-06-02 | $540,343.29 | $43,641.11 | $0.00 |
| 2025-06-03 | $560,437.03 | $43,199.75 | $0.00 |
| 2025-06-04 | $560,907.26 | $67,676.20 | $0.00 |
| 2025-06-05 | $629,365.61 | $50,294.19 | $0.00 |
| 2025-06-06 | $586,325.57 | $46,127.50 | $0.00 |
| 2025-06-07 | $598,305.20 | $49,148.96 | $0.00 |
| 2025-06-08 | $601,322.26 | $43,268.33 | $0.00 |
| 2025-06-09 | $526,715.57 | $44,142.81 | $0.00 |
| 2025-06-10 | $636,109.18 | $45,674.39 | $0.00 |
| 2025-06-11 | $647,803.50 | $74,583.26 | $0.00 |
| 2025-06-12 | $592,074.50 | $52,708.25 | $0.00 |
| 2025-06-13 | $632,568.20 | $48,707.56 | $0.00 |
| 2025-06-14 | $616,266.01 | $48,210.07 | $0.00 |
| 2025-06-15 | $535,594.44 | $47,730.92 | $0.00 |
| 2025-06-16 | $534,588.94 | $78,062.85 | $0.00 |
| 2025-06-17 | $589,913.40 | $46,322.45 | $0.00 |
| 2025-06-18 | $573,433.17 | $45,982.68 | $0.00 |
| 2025-06-19 | $561,241.48 | $49,575.25 | $0.00 |
| 2025-06-20 | $577,628.50 | $52,199.30 | $0.00 |
| 2025-06-21 | $516,631.52 | $47,430.38 | $0.00 |
| 2025-06-22 | $478,248.49 | $43,357.27 | $0.00 |
| 2025-06-23 | $476,319.73 | $43,345.55 | $0.00 |
| 2025-06-24 | $514,048.55 | $42,276.23 | $0.00 |
| 2025-06-25 | $463,580.55 | $39,130.00 | $0.00 |
| 2025-06-26 | $513,094.63 | $47,271.93 | $0.00 |
| 2025-06-27 | $453,858.97 | $39,749.89 | $0.00 |
| 2025-06-28 | $454,594.20 | $39,828.03 | $0.00 |
| 2025-06-29 | $496,041.08 | $52,274.47 | $0.00 |
| 2025-06-30 | $535,108.92 | $56,714.09 | $0.00 |
| 2025-07-01 | $477,738.40 | $40,236.30 | $0.00 |
| 2025-07-02 | $442,436.29 | $48,894.62 | $0.00 |
| 2025-07-03 | $523,899.51 | $53,385.01 | $0.00 |
| 2025-07-04 | $473,544.59 | $46,060.37 | $0.00 |
| 2025-07-05 | $516,014.41 | $48,127.63 | $0.00 |
| 2025-07-06 | $521,304.72 | $50,864.21 | $0.00 |
| 2025-07-07 | $529,958.75 | $47,566.31 | $0.00 |
Compare live prices of OmniCat on top exchanges.
OmniCat is the first omni-chain meme coin powered by LayerZero. OMNI exists on 6 EVM chains as well as Solana. Users are able to bridge and arb all 7 pools on each ecosystem seamlessly thanks to the OFT standard created by LayerZero.We currently exist on Ethereum, Arbitrum, Solana, Polygon, Canto, BSC, and Base.
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....
Read More
HOLY Mining introduces intelligent cloud mining, lowering barriers for users to earn crypto without costly hardware. With the continued surge in cryptocurrency popularity, more and more users are eager to participate in mining and earn digital asset returns. However, traditional…...
Read More
Chiliz CHZ$0.0345 19.89%
Zcash ZEC$437.17 12.32%
LEO Token LEO$7.39 9.36%
Maple Finance SYRUP$0.307 9.23%
Aptos APT$1.60 9.21%
Bitcoin BTC$86,992.00 0.62%
Ethereum ETH$2,954.50 4.42%
Tether USDT$1.000 0.01%
BNB BNB$847.74 1.86%
XRP XRP$1.89 1.39%
Audiera BEAT $1.97 -31.2%
MemeCore M $1.42 -13.68%
MYX Finance MYX $2.89 -6.35%
Mantle MNT $1.15 -5.3%
Fasttoken FTN $1.28 -4.31%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
