OPEN Tony current market price is $0.00016748 with a 24 hour trading volume of $561. The total available supply of OPEN Tony is 5.00B OPEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OPEN price is 0% down in the last one hour.
The high price of the OPEN Tony is $0.00016806 and low price is $0.00016362 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00016748
$0 0%
$837.42K
$561
0 OPEN
5.00B OPEN
(Not Available)
$0.00016806
$0.00016362
$0.00086458 80.63%
06 May 2024
$0.00013416 24.84%
29 May 2025
Want to convert more cryptocurrencies?
0%
2.36%
8.43%
7.83%
0.19%
3.96%
55.36%
61.03%
Historical data of OPEN Tony past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $4,511.72 | $0.00 |
| 2024-07-07 | $0.00 | $11,182.71 | $0.00 |
| 2024-07-08 | $0.00 | $1,191.18 | $0.00 |
| 2024-07-09 | $0.00 | $532.79 | $0.00 |
| 2024-07-10 | $0.00 | $540.38 | $0.00 |
| 2024-07-11 | $0.00 | $2,079.45 | $0.00 |
| 2024-07-12 | $0.00 | $2,689.95 | $0.00 |
| 2024-07-13 | $0.00 | $4,205.94 | $0.00 |
| 2024-07-14 | $0.00 | $861.86 | $0.00 |
| 2024-07-15 | $0.00 | $536.28 | $0.00 |
| 2024-07-16 | $0.00 | $1,141.62 | $0.00 |
| 2024-07-17 | $0.00 | $14,945.91 | $0.00 |
| 2024-07-18 | $0.00 | $3,873.17 | $0.00 |
| 2024-07-19 | $0.00 | $29,154.96 | $0.00 |
| 2024-07-20 | $0.00 | $4,011.83 | $0.00 |
| 2024-07-21 | $0.00 | $2,331.58 | $0.00 |
| 2024-07-22 | $0.00 | $9,106.76 | $0.00 |
| 2024-07-23 | $0.00 | $16,522.93 | $0.00 |
| 2024-07-24 | $0.00 | $2,021.28 | $0.00 |
| 2024-07-25 | $0.00 | $2,535.91 | $0.00 |
| 2024-07-26 | $0.00 | $1,763.07 | $0.00 |
| 2024-07-27 | $0.00 | $19,833.11 | $0.00 |
| 2024-07-28 | $0.00 | $1,478.39 | $0.00 |
| 2024-07-29 | $0.00 | $2,869.58 | $0.00 |
| 2024-07-30 | $0.00 | $4,707.02 | $0.00 |
| 2024-07-31 | $0.00 | $9,050.64 | $0.00 |
| 2024-08-01 | $0.00 | $3,182.94 | $0.00 |
| 2024-08-02 | $0.00 | $390.83 | $0.00 |
| 2024-08-03 | $0.00 | $325.77 | $0.00 |
| 2024-08-04 | $0.00 | $4,642.85 | $0.00 |
| 2024-08-05 | $0.00 | $443.19 | $0.00 |
| 2024-08-06 | $0.00 | $1,441.06 | $0.00 |
| 2024-08-07 | $0.00 | $812.30 | $0.00 |
| 2024-08-08 | $0.00 | $2,693.25 | $0.00 |
| 2024-08-09 | $0.00 | $4,018.83 | $0.00 |
| 2024-08-10 | $0.00 | $1,137.94 | $0.00 |
| 2024-08-11 | $0.00 | $6,793.43 | $0.00 |
| 2024-08-12 | $0.00 | $1,538.47 | $0.00 |
| 2024-08-13 | $0.00 | $449.68 | $0.00 |
| 2024-08-14 | $0.00 | $675.26 | $0.00 |
| 2024-08-15 | $0.00 | $993.65 | $0.00 |
| 2024-08-16 | $0.00 | $5,880.93 | $0.00 |
| 2024-08-17 | $0.00 | $593.86 | $0.00 |
| 2024-08-18 | $0.00 | $120.20 | $0.00 |
| 2024-08-19 | $0.00 | $1,591.75 | $0.00 |
| 2024-08-20 | $0.00 | $3,996.92 | $0.00 |
| 2024-08-21 | $0.00 | $5,513.66 | $0.00 |
| 2024-08-22 | $0.00 | $1,356.51 | $0.00 |
| 2024-08-23 | $0.00 | $2,416.40 | $0.00 |
| 2024-08-24 | $0.00 | $903.22 | $0.00 |
| 2024-08-25 | $0.00 | $28,256.35 | $0.00 |
| 2024-08-26 | $0.00 | $24,102.72 | $0.00 |
| 2024-08-27 | $0.00 | $276.35 | $0.00 |
| 2024-08-28 | $0.00 | $4,099.14 | $0.00 |
| 2024-08-29 | $0.00 | $2,807.74 | $0.00 |
| 2024-08-30 | $0.00 | $2,146.08 | $0.00 |
| 2024-08-31 | $0.00 | $2,370.75 | $0.00 |
| 2024-09-01 | $0.00 | $2,612.35 | $0.00 |
| 2024-09-02 | $0.00 | $2,741.91 | $0.00 |
| 2024-09-03 | $0.00 | $2,729.25 | $0.00 |
| 2024-09-04 | $0.00 | $901.82 | $0.00 |
| 2024-09-05 | $0.00 | $4,628.57 | $0.00 |
| 2024-09-06 | $0.00 | $11,505.47 | $0.00 |
| 2024-09-07 | $0.00 | $182.68 | $0.00 |
| 2024-09-08 | $0.00 | $551.45 | $0.00 |
| 2024-09-09 | $0.00 | $1,008.50 | $0.00 |
| 2024-09-10 | $0.00 | $1,904.03 | $0.00 |
| 2024-09-11 | $0.00 | $11,690.95 | $0.00 |
| 2024-09-12 | $0.00 | $984.73 | $0.00 |
| 2024-09-13 | $0.00 | $4,195.78 | $0.00 |
| 2024-09-14 | $0.00 | $4,481.55 | $0.00 |
| 2024-09-15 | $0.00 | $2,383.15 | $0.00 |
| 2024-09-16 | $0.00 | $4,572.57 | $0.00 |
| 2024-09-17 | $0.00 | $6,322.36 | $0.00 |
| 2024-09-18 | $0.00 | $2,172.86 | $0.00 |
| 2024-09-19 | $0.00 | $12,778.89 | $0.00 |
| 2024-09-20 | $0.00 | $1,085.79 | $0.00 |
| 2024-09-21 | $0.00 | $436.85 | $0.00 |
| 2024-09-22 | $0.00 | $91.32 | $0.00 |
| 2024-09-23 | $0.00 | $1,333.21 | $0.00 |
| 2024-09-24 | $0.00 | $823.13 | $0.00 |
| 2024-09-25 | $0.00 | $2,632.06 | $0.00 |
| 2024-09-26 | $0.00 | $343.97 | $0.00 |
| 2024-09-27 | $0.00 | $164.54 | $0.00 |
| 2024-09-28 | $0.00 | $3,835.37 | $0.00 |
| 2024-09-29 | $0.00 | $679.37 | $0.00 |
| 2024-09-30 | $0.00 | $615.31 | $0.00 |
| 2024-10-01 | $0.00 | $6,357.85 | $0.00 |
| 2024-10-02 | $0.00 | $11,836.89 | $0.00 |
| 2024-10-03 | $0.00 | $1,209.84 | $0.00 |
| 2024-10-04 | $0.00 | $65.03 | $0.00 |
| 2024-10-05 | $0.00 | $1,770.28 | $0.00 |
| 2024-10-06 | $0.00 | $2,007.49 | $0.00 |
| 2024-10-07 | $0.00 | $16,963.25 | $0.00 |
| 2024-10-08 | $0.00 | $490.84 | $0.00 |
| 2024-10-09 | $0.00 | $2,427.43 | $0.00 |
| 2024-10-10 | $0.00 | $465.63 | $0.00 |
| 2024-10-11 | $0.00 | $321.00 | $0.00 |
| 2024-10-12 | $0.00 | $184.85 | $0.00 |
| 2024-10-13 | $0.00 | $71.73 | $0.00 |
| 2024-10-14 | $0.00 | $238.91 | $0.00 |
| 2024-10-15 | $0.00 | $12,971.26 | $0.00 |
| 2024-10-16 | $0.00 | $5,433.75 | $0.00 |
| 2024-10-17 | $0.00 | $2,844.98 | $0.00 |
| 2024-10-18 | $0.00 | $1,677.59 | $0.00 |
| 2024-10-19 | $0.00 | $142.45 | $0.00 |
| 2024-10-20 | $0.00 | $1,869.53 | $0.00 |
| 2024-10-21 | $0.00 | $1,632.30 | $0.00 |
| 2024-10-22 | $0.00 | $401.41 | $0.00 |
| 2024-10-23 | $0.00 | $516.33 | $0.00 |
| 2024-10-24 | $0.00 | $89.43 | $0.00 |
| 2024-10-25 | $0.00 | $129.93 | $0.00 |
| 2024-10-26 | $0.00 | $16,729.99 | $0.00 |
| 2024-10-27 | $0.00 | $352.77 | $0.00 |
| 2024-10-28 | $0.00 | $8,161.56 | $0.00 |
| 2024-10-29 | $0.00 | $57,760.56 | $0.00 |
| 2024-10-30 | $0.00 | $14,235.33 | $0.00 |
| 2024-10-31 | $0.00 | $13,048.73 | $0.00 |
| 2024-11-01 | $0.00 | $6,019.21 | $0.00 |
| 2024-11-02 | $0.00 | $1,685.53 | $0.00 |
| 2024-11-03 | $0.00 | $2,125.81 | $0.00 |
| 2024-11-04 | $0.00 | $1,142.81 | $0.00 |
| 2024-11-05 | $0.00 | $13,902.01 | $0.00 |
| 2024-11-06 | $0.00 | $943.08 | $0.00 |
| 2024-11-07 | $0.00 | $15,799.48 | $0.00 |
| 2024-11-08 | $0.00 | $2,662.74 | $0.00 |
| 2024-11-09 | $0.00 | $891.44 | $0.00 |
| 2024-11-10 | $0.00 | $680.75 | $0.00 |
| 2024-11-11 | $0.00 | $8,341.15 | $0.00 |
| 2024-11-12 | $0.00 | $2,801.32 | $0.00 |
| 2024-11-13 | $0.00 | $20,862.04 | $0.00 |
| 2024-11-14 | $0.00 | $17,862.95 | $0.00 |
| 2024-11-15 | $0.00 | $12,420.43 | $0.00 |
| 2024-11-16 | $0.00 | $691.35 | $0.00 |
| 2024-11-17 | $0.00 | $2,421.85 | $0.00 |
| 2024-11-18 | $0.00 | $2,988.68 | $0.00 |
| 2024-11-19 | $0.00 | $705.43 | $0.00 |
| 2024-11-20 | $0.00 | $4,252.71 | $0.00 |
| 2024-11-21 | $0.00 | $2,298.64 | $0.00 |
| 2024-11-22 | $0.00 | $53,635.68 | $0.00 |
| 2024-11-23 | $0.00 | $1,171.57 | $0.00 |
| 2024-11-24 | $0.00 | $873.75 | $0.00 |
| 2024-11-25 | $0.00 | $4,696.45 | $0.00 |
| 2024-11-26 | $0.00 | $1,630.51 | $0.00 |
| 2024-11-27 | $0.00 | $4,934.38 | $0.00 |
| 2024-11-28 | $0.00 | $4,939.44 | $0.00 |
| 2024-11-29 | $0.00 | $11,447.28 | $0.00 |
| 2024-11-30 | $0.00 | $4,083.43 | $0.00 |
| 2024-12-01 | $0.00 | $9,633.89 | $0.00 |
| 2024-12-02 | $0.00 | $6,568.96 | $0.00 |
| 2024-12-03 | $0.00 | $3,857.60 | $0.00 |
| 2024-12-04 | $0.00 | $37,764.97 | $0.00 |
| 2024-12-05 | $0.00 | $5,153.15 | $0.00 |
| 2024-12-06 | $0.00 | $4,162.99 | $0.00 |
| 2024-12-07 | $0.00 | $7,769.02 | $0.00 |
| 2024-12-08 | $0.00 | $3,501.80 | $0.00 |
| 2024-12-09 | $0.00 | $1,742.55 | $0.00 |
| 2024-12-10 | $0.00 | $7,118.20 | $0.00 |
| 2024-12-11 | $0.00 | $15,828.49 | $0.00 |
| 2024-12-12 | $0.00 | $4,375.86 | $0.00 |
| 2024-12-13 | $0.00 | $2,618.40 | $0.00 |
| 2024-12-14 | $0.00 | $12,286.31 | $0.00 |
| 2024-12-15 | $0.00 | $3,292.51 | $0.00 |
| 2024-12-16 | $0.00 | $1,849.08 | $0.00 |
| 2024-12-17 | $0.00 | $6,672.13 | $0.00 |
| 2024-12-18 | $0.00 | $420.18 | $0.00 |
| 2024-12-19 | $0.00 | $1,398.06 | $0.00 |
| 2024-12-20 | $0.00 | $981.16 | $0.00 |
| 2024-12-21 | $0.00 | $6,028.21 | $0.00 |
| 2024-12-22 | $0.00 | $702.98 | $0.00 |
| 2024-12-23 | $0.00 | $491.16 | $0.00 |
| 2024-12-24 | $0.00 | $149.34 | $0.00 |
| 2024-12-25 | $0.00 | $2,066.87 | $0.00 |
| 2024-12-26 | $0.00 | $19.15 | $0.00 |
| 2024-12-27 | $0.00 | $236.57 | $0.00 |
| 2024-12-28 | $0.00 | $147.00 | $0.00 |
| 2024-12-29 | $0.00 | $4,525.35 | $0.00 |
| 2024-12-30 | $0.00 | $7,923.01 | $0.00 |
| 2024-12-31 | $0.00 | $348.44 | $0.00 |
| 2025-01-01 | $0.00 | $3,337.30 | $0.00 |
| 2025-01-02 | $0.00 | $1,723.98 | $0.00 |
| 2025-01-03 | $0.00 | $88.17 | $0.00 |
| 2025-01-04 | $0.00 | $2,014.27 | $0.00 |
| 2025-01-05 | $0.00 | $123.05 | $0.00 |
| 2025-01-06 | $0.00 | $121.43 | $0.00 |
| 2025-01-07 | $0.00 | $3,151.86 | $0.00 |
| 2025-01-08 | $0.00 | $33,808.10 | $0.00 |
| 2025-01-09 | $0.00 | $2,761.46 | $0.00 |
| 2025-01-10 | $0.00 | $354.94 | $0.00 |
| 2025-01-11 | $0.00 | $236.80 | $0.00 |
| 2025-01-12 | $0.00 | $1,345.68 | $0.00 |
| 2025-01-13 | $0.00 | $771.10 | $0.00 |
| 2025-01-14 | $0.00 | $289.87 | $0.00 |
| 2025-01-15 | $0.00 | $1,478.83 | $0.00 |
| 2025-01-16 | $0.00 | $236.93 | $0.00 |
| 2025-01-17 | $0.00 | $431.28 | $0.00 |
| 2025-01-18 | $0.00 | $3,364.43 | $0.00 |
| 2025-01-19 | $0.00 | $555.51 | $0.00 |
| 2025-01-20 | $0.00 | $3,706.26 | $0.00 |
| 2025-01-21 | $0.00 | $2,429.07 | $0.00 |
| 2025-01-22 | $0.00 | $26,537.31 | $0.00 |
| 2025-01-23 | $0.00 | $2,559.48 | $0.00 |
| 2025-01-24 | $0.00 | $609.60 | $0.00 |
| 2025-01-25 | $0.00 | $623.98 | $0.00 |
| 2025-01-26 | $0.00 | $1,430.74 | $0.00 |
| 2025-01-27 | $0.00 | $33,549.68 | $0.00 |
| 2025-01-28 | $0.00 | $24,432.26 | $0.00 |
| 2025-01-29 | $0.00 | $23,372.08 | $0.00 |
| 2025-01-30 | $0.00 | $51,188.32 | $0.00 |
| 2025-01-31 | $0.00 | $30,737.03 | $0.00 |
| 2025-02-01 | $0.00 | $8,790.35 | $0.00 |
| 2025-02-02 | $0.00 | $54.68 | $0.00 |
| 2025-02-03 | $0.00 | $1,267.08 | $0.00 |
| 2025-02-04 | $0.00 | $4,487.00 | $0.00 |
| 2025-02-05 | $0.00 | $3,338.73 | $0.00 |
| 2025-02-06 | $0.00 | $3.76 | $0.00 |
| 2025-02-07 | $0.00 | $14,827.00 | $0.00 |
| 2025-02-08 | $0.00 | $491.52 | $0.00 |
| 2025-02-09 | $0.00 | $71.96 | $0.00 |
| 2025-02-10 | $0.00 | $63.68 | $0.00 |
| 2025-02-11 | $0.00 | $411.96 | $0.00 |
| 2025-02-12 | $0.00 | $35.08 | $0.00 |
| 2025-02-13 | $0.00 | $587.00 | $0.00 |
| 2025-02-14 | $0.00 | $841.20 | $0.00 |
| 2025-02-15 | $0.00 | $1,393.06 | $0.00 |
| 2025-02-16 | $0.00 | $243.15 | $0.00 |
| 2025-02-17 | $0.00 | $58.39 | $0.00 |
| 2025-02-18 | $0.00 | $168.44 | $0.00 |
| 2025-02-19 | $0.00 | $2.47 | $0.00 |
| 2025-02-20 | $0.00 | $1,290.61 | $0.00 |
| 2025-02-21 | $0.00 | $111.70 | $0.00 |
| 2025-02-22 | $0.00 | $711.63 | $0.00 |
| 2025-02-23 | $0.00 | $102.39 | $0.00 |
| 2025-02-24 | $0.00 | $251.24 | $0.00 |
| 2025-02-25 | $0.00 | $537.04 | $0.00 |
| 2025-02-26 | $0.00 | $8,737.20 | $0.00 |
| 2025-02-27 | $0.00 | $18.15 | $0.00 |
| 2025-02-28 | $0.00 | $10,364.49 | $0.00 |
| 2025-03-01 | $0.00 | $1,460.36 | $0.00 |
| 2025-03-02 | $0.00 | $195.27 | $0.00 |
| 2025-03-03 | $0.00 | $36.55 | $0.00 |
| 2025-03-04 | $0.00 | $9,305.58 | $0.00 |
| 2025-03-05 | $0.00 | $8,861.82 | $0.00 |
| 2025-03-06 | $0.00 | $20,088.81 | $0.00 |
| 2025-03-07 | $0.00 | $193.96 | $0.00 |
| 2025-03-08 | $0.00 | $222.42 | $0.00 |
| 2025-03-09 | $0.00 | $53.42 | $0.00 |
| 2025-03-10 | $0.00 | $64.13 | $0.00 |
| 2025-03-11 | $0.00 | $206.74 | $0.00 |
| 2025-03-12 | $0.00 | $4,439.37 | $0.00 |
| 2025-03-13 | $0.00 | $3,342.96 | $0.00 |
| 2025-03-14 | $0.00 | $257.07 | $0.00 |
| 2025-03-15 | $0.00 | $7,374.63 | $0.00 |
| 2025-03-16 | $0.00 | $11,233.80 | $0.00 |
| 2025-03-17 | $0.00 | $528.28 | $0.00 |
| 2025-03-18 | $0.00 | $101.63 | $0.00 |
| 2025-03-19 | $0.00 | $229.27 | $0.00 |
| 2025-03-20 | $0.00 | $255.60 | $0.00 |
| 2025-03-21 | $0.00 | $1,270.26 | $0.00 |
| 2025-03-22 | $0.00 | $1,087.25 | $0.00 |
| 2025-03-23 | $0.00 | $563.33 | $0.00 |
| 2025-03-24 | $0.00 | $11.21 | $0.00 |
| 2025-03-25 | $0.00 | $322.14 | $0.00 |
| 2025-03-26 | $0.00 | $114.44 | $0.00 |
| 2025-03-27 | $0.00 | $233.43 | $0.00 |
| 2025-03-28 | $0.00 | $105.08 | $0.00 |
| 2025-03-29 | $0.00 | $1,171.83 | $0.00 |
| 2025-03-30 | $0.00 | $183.74 | $0.00 |
| 2025-03-31 | $0.00 | $157.34 | $0.00 |
| 2025-04-01 | $0.00 | $28.02 | $0.00 |
| 2025-04-02 | $0.00 | $11.83 | $0.00 |
| 2025-04-03 | $0.00 | $72.41 | $0.00 |
| 2025-04-04 | $0.00 | $52.65 | $0.00 |
| 2025-04-05 | $0.00 | $192.50 | $0.00 |
| 2025-04-06 | $0.00 | $20.87 | $0.00 |
| 2025-04-07 | $0.00 | $4.22 | $0.00 |
| 2025-04-08 | $0.00 | $32.40 | $0.00 |
| 2025-04-09 | $0.00 | $42.46 | $0.00 |
| 2025-04-10 | $0.00 | $688.51 | $0.00 |
| 2025-04-11 | $0.00 | $43.75 | $0.00 |
| 2025-04-12 | $0.00 | $46.24 | $0.00 |
| 2025-04-13 | $0.00 | $8.31 | $0.00 |
| 2025-04-14 | $0.00 | $3.23 | $0.00 |
| 2025-04-15 | $0.00 | $1.39 | $0.00 |
| 2025-04-16 | $0.00 | $369.55 | $0.00 |
| 2025-04-17 | $0.00 | $11.32 | $0.00 |
| 2025-04-18 | $0.00 | $8.83 | $0.00 |
| 2025-04-19 | $0.00 | $313.62 | $0.00 |
| 2025-04-20 | $0.00 | $72.63 | $0.00 |
| 2025-04-21 | $0.00 | $3.41 | $0.00 |
| 2025-04-23 | $0.00 | $66.30 | $0.00 |
| 2025-04-24 | $0.00 | $66.30 | $0.00 |
| 2025-04-25 | $0.00 | $184.27 | $0.00 |
| 2025-04-26 | $0.00 | $271.63 | $0.00 |
| 2025-04-27 | $0.00 | $250.96 | $0.00 |
| 2025-04-28 | $0.00 | $46.76 | $0.00 |
| 2025-04-29 | $0.00 | $26.29 | $0.00 |
| 2025-04-30 | $0.00 | $5.16 | $0.00 |
| 2025-05-01 | $0.00 | $148.78 | $0.00 |
| 2025-05-02 | $0.00 | $11.86 | $0.00 |
| 2025-05-03 | $0.00 | $1,901.10 | $0.00 |
| 2025-05-04 | $0.00 | $30.87 | $0.00 |
| 2025-05-05 | $0.00 | $11.91 | $0.00 |
| 2025-05-06 | $0.00 | $178.02 | $0.00 |
| 2025-05-07 | $0.00 | $23.39 | $0.00 |
| 2025-05-08 | $0.00 | $2.90 | $0.00 |
| 2025-05-09 | $0.00 | $293.10 | $0.00 |
| 2025-05-10 | $0.00 | $3.68 | $0.00 |
| 2025-05-11 | $0.00 | $140.80 | $0.00 |
| 2025-05-12 | $0.00 | $97.41 | $0.00 |
| 2025-05-13 | $0.00 | $25.59 | $0.00 |
| 2025-05-14 | $0.00 | $9.97 | $0.00 |
| 2025-05-15 | $0.00 | $197.92 | $0.00 |
| 2025-05-16 | $0.00 | $2,458.69 | $0.00 |
| 2025-05-17 | $0.00 | $93.42 | $0.00 |
| 2025-05-18 | $0.00 | $92.05 | $0.00 |
| 2025-05-19 | $0.00 | $17.91 | $0.00 |
| 2025-05-20 | $0.00 | $14.23 | $0.00 |
| 2025-05-21 | $0.00 | $255.03 | $0.00 |
| 2025-05-22 | $0.00 | $255.03 | $0.00 |
| 2025-05-23 | $0.00 | $74.73 | $0.00 |
| 2025-05-24 | $0.00 | $7,810.06 | $0.00 |
| 2025-05-25 | $0.00 | $56.36 | $0.00 |
| 2025-05-26 | $0.00 | $28.69 | $0.00 |
| 2025-05-27 | $0.00 | $28.61 | $0.00 |
| 2025-05-28 | $0.00 | $120.36 | $0.00 |
| 2025-05-29 | $0.00 | $1,995.05 | $0.00 |
| 2025-05-30 | $0.00 | $3.97 | $0.00 |
| 2025-05-31 | $0.00 | $11.18 | $0.00 |
| 2025-06-01 | $0.00 | $186.18 | $0.00 |
| 2025-06-02 | $0.00 | $218.24 | $0.00 |
| 2025-06-03 | $0.00 | $888.13 | $0.00 |
| 2025-06-04 | $0.00 | $164.27 | $0.00 |
| 2025-06-05 | $0.00 | $548.67 | $0.00 |
| 2025-06-06 | $0.00 | $2,582.44 | $0.00 |
| 2025-06-07 | $0.00 | $43.85 | $0.00 |
| 2025-06-08 | $0.00 | $194.10 | $0.00 |
| 2025-06-09 | $0.00 | $2.88 | $0.00 |
| 2025-06-10 | $0.00 | $3.37 | $0.00 |
| 2025-06-11 | $0.00 | $153.70 | $0.00 |
| 2025-06-12 | $0.00 | $1,067.44 | $0.00 |
| 2025-06-13 | $0.00 | $1,130.23 | $0.00 |
| 2025-06-14 | $0.00 | $336.60 | $0.00 |
| 2025-06-15 | $0.00 | $803.72 | $0.00 |
| 2025-06-16 | $0.00 | $89.11 | $0.00 |
| 2025-06-17 | $0.00 | $1,706.88 | $0.00 |
| 2025-06-18 | $0.00 | $3.01 | $0.00 |
| 2025-06-19 | $0.00 | $240.48 | $0.00 |
| 2025-06-20 | $0.00 | $26.89 | $0.00 |
| 2025-06-21 | $0.00 | $82.86 | $0.00 |
| 2025-06-22 | $0.00 | $8,518.57 | $0.00 |
| 2025-06-23 | $0.00 | $94.79 | $0.00 |
| 2025-06-24 | $0.00 | $94.84 | $0.00 |
| 2025-06-25 | $0.00 | $1,446.02 | $0.00 |
| 2025-06-26 | $0.00 | $7.85 | $0.00 |
| 2025-06-27 | $0.00 | $45.25 | $0.00 |
| 2025-06-28 | $0.00 | $2.85 | $0.00 |
| 2025-06-29 | $0.00 | $30.54 | $0.00 |
| 2025-06-30 | $0.00 | $2.87 | $0.00 |
| 2025-07-01 | $0.00 | $120.79 | $0.00 |
| 2025-07-02 | $0.00 | $5.38 | $0.00 |
| 2025-07-03 | $0.00 | $2.99 | $0.00 |
| 2025-07-04 | $0.00 | $2.85 | $0.00 |
| 2025-07-05 | $0.00 | $932.21 | $0.00 |
| 2025-07-05 | $0.00 | $641.05 | $0.00 |
Compare live prices of OPEN Tony on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQB0APV-NYCYJDVWSBODL86XJP0OIWCYD8JJ0J5BVWNNDJU7/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00017025 | $570 | ||
| DeDust | EQB0APV-NYCYJDVWSBODL86XJP0OIWCYD8JJ0J5BVWNNDJU7/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00017160 | $49 |
The first token on TON, providing entry into the limitless world of possibilities of AI and on-chain sites
Surging ETH prices proved too tempting for the attacker to ignore, and they’re now shuffling their loot to lock in profits. On July 17, 2025, the wallet tied to the hacker behind the Infini exploit re-emerged with on-chain activity, moving…...
Read More
As crypto adoption accelerates, WinnerMining launches a zero-barrier cloud mining app with support for both mineable and non-mineable assets like BTC, DOGE, XRP, and SOL. #sponsored...
Read More
Memecoins SPX6900, Floki, and Fartcoin are all hovering at key technical levels, with recent price action hinting at possible bullish reversals if key resistance zones can be broken in the days ahead. Crypto markets dropped nearly 2% on July 17,…...
Read More
Curve DAO CRV$0.971 24.47%
FLOKI FLOKI$0.00013147 23.5%
Toshi TOSHI$0.00075863 20.48%
Fartcoin FARTCOIN$1.47 18.4%
Cheems Token CHEEMS$0.00000155 13.58%
Bitcoin BTC$118,135.00 -0.61%
Ethereum ETH$3,437.42 9%
XRP XRP$3.27 10.88%
Tether USDT$1.00 0.02%
BNB BNB$718.53 3.49%
Tokenize Xchange TKX $6.33 -32.59%
Pump.fun PUMP $0.005285 -16.82%
Dog (Bitcoin) DOG $0.004091 -4.74%
Pudgy Penguins PENGU $0.0317 -4.71%
Useless Coin USELESS $0.339 -4.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
