• Cryptos 19109
  • Exchanges 1399
  • Market Cap $4.28T 2.03%
  • 24h Vol $230.31B
  • Dominance BTC 57.7% ETH 12.8%

OpenEden Live Price Update & Market Capitalization

easy way to earn bitcoin

OpenEden EDEN #785

$0.303 8.76% (1d)

Market Overview

OpenEden current market price is $0.303 with a 24 hour trading volume of $52.58M. The total available supply of OpenEden is 1.00B EDEN with a maximum supply of 1.00B EDEN. It has secured Rank 785 in the cryptocurrency market with a marketcap of $55.86M. The EDEN price is 0.43% up in the last one hour.


The high price of the OpenEden is $0.336 and low price is $0.293 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

OpenEden Rank

785

OpenEden Price

$0.303

Market Cap

$55.86M 8.46%

Fully Diluted Valuation

$303.79M

Trading Volume(24h)

$52.58M

Circulating Supply

183.87M EDEN

Total Supply

1.00B EDEN

Max Supply

1.00B EDEN

High(24h)

$0.336

Low(24h)

$0.293

All-time High

$1.31 76.95%
30 Sep 2025

All-time Low

$0.293 3.12%
08 Oct 2025

Cryptocurrency OpenEden Calculator

Want to convert more cryptocurrencies?

OpenEden Historical Data Chart

1h

0.43%

24h

8.76%

7d

21.41%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

easy way to earn bitcoin

OpenEden Markets

Compare live prices of OpenEden on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinEDEN/USDT $0.303$17,534,815
BinanceEDEN/USDT $0.302$16,269,395
MEXCEDEN/USDT $0.304$2,150,399
BitunixEDEN/USDT $0.302$1,267,340
BitgetEDEN/USDT $0.302$2,348,142
BinanceEDEN/TRY $0.303$2,717,801
BinanceEDEN/USDC $0.302$992,060
GateEDEN/USDT $0.303$1,660,883
XT.COMEDEN/USDT $0.303$835,769
OurbitEDEN/USDT $0.303$480,063
OrangeXEDEN/USDT $0.304$466,057
BitKanEDEN/USDT $0.303$728,313
KCEXEDEN/USDT $0.304$215,358
PhemexEDEN/USDT $0.303$1,100,674
HotcoinEDEN/USDT $0.303$486,241
PancakeSwap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.303$1,578,109
HibtEDEN/USDT $0.303$77,885
BitMartEDEN/USDT $0.303$813,911
BitrueEDEN/USDT $0.303$179,617
BinanceEDEN/BNB $0.305$84,124
CoinoneEDEN/KRW $0.307$114,725
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.304$106,443
Pancakeswap Infinity CLMM (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.302$48,301
Uniswap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.304$14,290
CoinExEDEN/USDT $0.302$6,299
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.305$5,656
PancakeSwap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.304$4,347
ToobitEDEN/USDT $0.304$173,873
Nami ExchangeEDEN/USDT $0.304$7,534
BloFinEDEN/USDT $0.303$224,702
Nami ExchangeEDEN/VNST $0.304$7,839
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.304$9,670
BingXOPENEDEN/USDT $0.303$38,733
BinanceEDEN/FDUSD $0.298$22,538
Mercado BitcoinEDEN/BRL $0.327$350
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.381$24
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.357$2
PancakeSwap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.323$27,341
Uniswap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.328$11,785

About OpenEden

OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions.We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe.As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.

Cryptocurrency Latest News & Updates

Oobit brings self-custody wallets to the checkout counter

Oobit’s new DePay layer lets users spend crypto directly from wallets like MetaMask and SafePal, no custodial cards or top-ups required. Payments are settled on-chain and accepted by more than 150 million Visa and Mastercard merchants worldwide. According to a…...

Read More
Bitcoin and Gold price rally on the debasement trade — a warning, not a victory

Bitcoin and gold price gains are less about opportunity and more about escaping erosion. The debasement trade is unfolding in plain sight. The debasement trade gains momentum Across markets, investors are turning away from fiat money and toward tangible or…...

Read More
MetaMask introduces perps trading for 150+ tokens on mobile

MetaMask has integrated perpetual contract trading into its mobile app with support for more than 150 token markets. The feature grants users full control over their assets and keys while accessing advanced trading tools previously found elsewhere. According to an…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$123,747.00
1.88%
ETH
$4,533.24
0.8%
BNB
$1,309.05
1.66%
USDT
$1.00
0.01%
XRP
$2.92
1.02%
SOL
$226.34
1.19%
USDC
$1.000
0%
DOGE
$0.260
3.4%
STETH
$4,532.12
0.95%
TRX
$0.339
0.17%
ADA
$0.842
1.33%
WSTETH
$5,510.74
0.95%
WBETH
$4,893.24
1.06%
WBTC
$123,689.00
1.91%
LINK
$22.49
2.11%
USDE
$1.00
0.04%
FIGR_HELOC
$1.01
1.11%
SUI
$3.54
1.57%
HYPE
$46.64
3.04%
XLM
$0.390
0.59%
AVAX
$29.00
1.54%
WEETH
$4,890.54
0.86%
BCH
$585.36
1.38%
WETH
$4,534.81
1.01%
HBAR
$0.221
0.93%