OpenUSDT current market price is $1.00 with a 24 hour trading volume of $2,646.04K. The total available supply of OpenUSDT is 1,483.77K OUSDT. It has secured Rank 3309 in the cryptocurrency market with a marketcap of $1,483.53K. The OUSDT price is 0.03% up in the last one hour.
The high price of the OpenUSDT is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3309
$1.00
$1,483.53K 3.71%
$1,483.53K
$2,646.04K
1,483.77K OUSDT
1,483.77K OUSDT
(Not Available)
$1.00
$0.999
$1.01 1.09%
25 May 2025
$0.977 2.35%
11 Oct 2025
Want to convert more cryptocurrencies?
0.03%
0.02%
0.03%
0.05%
0.01%
0.01%
0%
0%
Historical data of OpenUSDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-13 | $0.00 | $1,416,307.93 | $1.00 |
| 2025-03-14 | $0.00 | $1,416,307.93 | $1.00 |
| 2025-03-15 | $0.00 | $1,212,516.75 | $1.00 |
| 2025-03-16 | $0.00 | $693,415.82 | $1.00 |
| 2025-03-17 | $0.00 | $1,159,351.91 | $1.00 |
| 2025-03-18 | $0.00 | $1,591,345.35 | $1.00 |
| 2025-03-19 | $0.00 | $1,598,983.03 | $1.00 |
| 2025-03-20 | $0.00 | $2,401,744.96 | $1.00 |
| 2025-03-21 | $0.00 | $1,964,051.03 | $1.00 |
| 2025-03-22 | $0.00 | $1,631,136.84 | $1.00 |
| 2025-03-23 | $0.00 | $754,281.99 | $1.00 |
| 2025-03-24 | $0.00 | $1,224,213.27 | $1.00 |
| 2025-03-25 | $0.00 | $2,372,572.06 | $1.00 |
| 2025-03-26 | $0.00 | $2,366,360.29 | $1.00 |
| 2025-03-27 | $0.00 | $1,665,895.81 | $1.00 |
| 2025-03-28 | $0.00 | $1,750,738.96 | $1.00 |
| 2025-03-29 | $0.00 | $1,482,304.35 | $1.00 |
| 2025-03-30 | $0.00 | $1,380,031.60 | $1.00 |
| 2025-03-31 | $0.00 | $1,354,383.40 | $1.00 |
| 2025-04-01 | $0.00 | $1,663,101.96 | $1.00 |
| 2025-04-02 | $0.00 | $2,021,650.61 | $1.00 |
| 2025-04-03 | $0.00 | $2,002,337.95 | $1.00 |
| 2025-04-04 | $0.00 | $2,420,438.98 | $1.00 |
| 2025-04-05 | $0.00 | $1,603,675.91 | $1.00 |
| 2025-04-06 | $0.00 | $827,730.90 | $1.00 |
| 2025-04-07 | $0.00 | $1,676,404.73 | $1.00 |
| 2025-04-08 | $0.00 | $3,776,526.28 | $1.00 |
| 2025-04-09 | $0.00 | $2,552,978.11 | $1.00 |
| 2025-04-10 | $0.00 | $3,334,033.19 | $1.00 |
| 2025-04-11 | $0.00 | $2,371,835.79 | $1.00 |
| 2025-04-12 | $0.00 | $2,003,740.13 | $1.00 |
| 2025-04-13 | $0.00 | $1,870,247.43 | $1.00 |
| 2025-04-14 | $0.00 | $2,384,780.51 | $1.00 |
| 2025-04-15 | $0.00 | $2,602,641.68 | $1.00 |
| 2025-04-16 | $0.00 | $2,297,214.20 | $1.00 |
| 2025-04-17 | $0.00 | $2,470,150.79 | $1.00 |
| 2025-04-18 | $0.00 | $1,654,384.32 | $1.00 |
| 2025-04-19 | $0.00 | $847,074.99 | $1.00 |
| 2025-04-20 | $0.00 | $1,150,639.98 | $1.00 |
| 2025-04-21 | $0.00 | $1,408,063.07 | $1.00 |
| 2025-04-22 | $0.00 | $3,774,059.92 | $1.00 |
| 2025-04-23 | $0.00 | $4,591,844.47 | $1.00 |
| 2025-04-24 | $0.00 | $4,377,404.83 | $1.00 |
| 2025-04-25 | $0.00 | $3,067,522.52 | $1.00 |
| 2025-04-26 | $0.00 | $2,698,446.96 | $1.00 |
| 2025-04-27 | $0.00 | $2,212,740.04 | $1.00 |
| 2025-04-28 | $0.00 | $2,310,939.03 | $1.00 |
| 2025-04-29 | $0.00 | $4,444,831.81 | $1.00 |
| 2025-04-30 | $0.00 | $4,293,473.76 | $1.00 |
| 2025-05-01 | $0.00 | $4,272,291.90 | $1.00 |
| 2025-05-02 | $0.00 | $4,042,190.17 | $1.00 |
| 2025-05-03 | $0.00 | $3,335,228.00 | $1.00 |
| 2025-05-04 | $0.00 | $1,773,997.71 | $1.00 |
| 2025-05-05 | $0.00 | $2,404,725.29 | $1.00 |
| 2025-05-06 | $0.00 | $3,646,102.87 | $1.00 |
| 2025-05-07 | $0.00 | $4,301,400.41 | $1.00 |
| 2025-05-08 | $0.00 | $5,584,632.84 | $1.00 |
| 2025-05-09 | $0.00 | $7,884,829.82 | $1.00 |
| 2025-05-10 | $0.00 | $7,786,318.33 | $1.00 |
| 2025-05-11 | $0.00 | $7,277,382.94 | $1.00 |
| 2025-05-12 | $0.00 | $7,355,679.78 | $1.00 |
| 2025-05-13 | $0.00 | $10,372,479.68 | $1.00 |
| 2025-05-14 | $0.00 | $7,878,084.54 | $1.00 |
| 2025-05-15 | $0.00 | $5,865,686.56 | $1.00 |
| 2025-05-16 | $0.00 | $7,933,759.19 | $1.00 |
| 2025-05-17 | $0.00 | $6,151,766.34 | $1.00 |
| 2025-05-18 | $0.00 | $4,830,185.08 | $1.00 |
| 2025-05-19 | $0.00 | $6,204,280.35 | $1.00 |
| 2025-05-20 | $0.00 | $8,007,054.24 | $1.00 |
| 2025-05-21 | $0.00 | $6,684,834.33 | $1.00 |
| 2025-05-22 | $0.00 | $9,741,560.98 | $1.00 |
| 2025-05-23 | $0.00 | $7,180,876.59 | $1.00 |
| 2025-05-24 | $0.00 | $7,685,761.68 | $1.00 |
| 2025-05-25 | $0.00 | $3,228,223.42 | $1.00 |
| 2025-05-26 | $0.00 | $3,547,187.27 | $1.00 |
| 2025-05-27 | $0.00 | $3,396,714.36 | $1.00 |
| 2025-05-28 | $0.00 | $4,801,143.40 | $1.00 |
| 2025-05-29 | $0.00 | $4,532,912.30 | $1.00 |
| 2025-05-30 | $0.00 | $6,316,325.74 | $1.00 |
| 2025-05-31 | $0.00 | $6,354,000.25 | $1.00 |
| 2025-06-01 | $0.00 | $3,044,317.15 | $1.00 |
| 2025-06-02 | $0.00 | $2,876,644.18 | $1.00 |
| 2025-06-03 | $0.00 | $4,459,887.12 | $1.00 |
| 2025-06-04 | $0.00 | $3,865,810.16 | $1.00 |
| 2025-06-05 | $0.00 | $3,137,613.68 | $1.00 |
| 2025-06-06 | $0.00 | $5,070,770.75 | $1.00 |
| 2025-06-07 | $0.00 | $3,528,928.73 | $1.00 |
| 2025-06-08 | $0.00 | $1,795,132.54 | $1.00 |
| 2025-06-09 | $0.00 | $1,564,743.50 | $1.00 |
| 2025-06-10 | $0.00 | $3,353,023.71 | $1.00 |
| 2025-06-11 | $0.00 | $5,994,555.22 | $1.00 |
| 2025-06-12 | $0.00 | $5,473,070.87 | $1.00 |
| 2025-06-13 | $0.00 | $5,794,620.11 | $1.00 |
| 2025-06-14 | $0.00 | $7,360,514.87 | $1.00 |
| 2025-06-15 | $0.00 | $4,561,092.18 | $1.00 |
| 2025-06-16 | $0.00 | $3,801,747.93 | $1.00 |
| 2025-06-17 | $0.00 | $7,107,902.00 | $1.00 |
| 2025-06-18 | $0.00 | $6,257,122.23 | $1.00 |
| 2025-06-19 | $0.00 | $5,583,251.26 | $1.00 |
| 2025-06-20 | $0.00 | $3,224,341.95 | $1.00 |
| 2025-06-21 | $0.00 | $4,851,044.93 | $1.00 |
| 2025-06-22 | $0.00 | $3,111,889.97 | $1.00 |
| 2025-06-23 | $0.00 | $6,145,028.76 | $1.00 |
| 2025-06-24 | $0.00 | $8,158,885.13 | $1.00 |
| 2025-06-25 | $0.00 | $9,022,657.65 | $1.00 |
| 2025-06-26 | $0.00 | $13,281,590.92 | $1.00 |
| 2025-06-27 | $0.00 | $15,050,829.87 | $1.00 |
| 2025-06-28 | $0.00 | $4,116,327.83 | $1.00 |
| 2025-06-29 | $0.00 | $908,899.56 | $1.00 |
| 2025-06-30 | $0.00 | $3,014,105.40 | $1.00 |
| 2025-07-01 | $0.00 | $7,131,963.78 | $1.00 |
| 2025-07-02 | $0.00 | $5,620,367.16 | $1.00 |
| 2025-07-03 | $0.00 | $10,108,341.39 | $1.00 |
| 2025-07-04 | $0.00 | $7,239,314.94 | $1.00 |
| 2025-07-05 | $0.00 | $7,203,801.92 | $1.00 |
| 2025-07-06 | $0.00 | $1,903,480.60 | $1.00 |
| 2025-07-07 | $0.00 | $3,956,452.78 | $1.00 |
| 2025-07-08 | $0.00 | $4,776,997.69 | $1.00 |
| 2025-07-09 | $0.00 | $3,558,616.50 | $1.00 |
| 2025-07-10 | $0.00 | $6,425,776.21 | $1.00 |
| 2025-07-11 | $0.00 | $9,142,094.85 | $1.00 |
| 2025-07-12 | $0.00 | $9,251,410.29 | $1.00 |
| 2025-07-13 | $0.00 | $5,518,081.33 | $1.00 |
| 2025-07-14 | $0.00 | $6,405,222.98 | $1.00 |
| 2025-07-15 | $0.00 | $9,861,324.48 | $1.00 |
| 2025-07-16 | $0.00 | $13,425,637.57 | $1.00 |
| 2025-07-17 | $0.00 | $11,219,685.67 | $1.00 |
| 2025-07-18 | $0.00 | $9,818,851.91 | $1.00 |
| 2025-07-19 | $0.00 | $9,844,450.23 | $1.00 |
| 2025-07-20 | $0.00 | $4,533,256.01 | $1.00 |
| 2025-07-21 | $0.00 | $6,742,258.14 | $1.00 |
| 2025-07-22 | $0.00 | $7,296,153.88 | $1.00 |
| 2025-07-23 | $0.00 | $8,370,457.18 | $1.00 |
| 2025-07-24 | $0.00 | $4,358,597.45 | $1.00 |
| 2025-07-25 | $0.00 | $8,586,535.03 | $1.00 |
| 2025-07-26 | $0.00 | $9,905,720.05 | $1.00 |
| 2025-07-27 | $0.00 | $2,287,689.34 | $1.00 |
| 2025-07-28 | $0.00 | $4,179,096.53 | $1.00 |
| 2025-07-29 | $0.00 | $6,966,219.32 | $1.00 |
| 2025-07-30 | $0.00 | $7,278,917.21 | $1.00 |
| 2025-07-31 | $0.00 | $7,299,574.34 | $1.00 |
| 2025-08-01 | $0.00 | $5,754,852.36 | $1.00 |
| 2025-08-02 | $0.00 | $10,091,806.77 | $1.00 |
| 2025-08-03 | $0.00 | $4,389,027.70 | $1.00 |
| 2025-08-04 | $0.00 | $3,285,811.15 | $1.00 |
| 2025-08-05 | $0.00 | $4,608,170.43 | $1.00 |
| 2025-08-06 | $0.00 | $5,631,316.47 | $1.00 |
| 2025-08-07 | $0.00 | $6,156,321.46 | $1.00 |
| 2025-08-08 | $0.00 | $6,014,589.86 | $1.00 |
| 2025-08-09 | $0.00 | $5,517,048.72 | $1.00 |
| 2025-08-10 | $0.00 | $5,042,482.91 | $1.00 |
| 2025-08-11 | $0.00 | $6,971,680.85 | $1.00 |
| 2025-08-12 | $0.00 | $9,969,257.80 | $1.00 |
| 2025-08-13 | $0.00 | $7,696,757.62 | $1.00 |
| 2025-08-14 | $0.00 | $9,577,907.35 | $1.00 |
| 2025-08-15 | $0.00 | $11,180,834.74 | $1.00 |
| 2025-08-16 | $4,431,485.42 | $8,670,290.88 | $1.00 |
| 2025-08-17 | $4,365,683.57 | $3,819,548.06 | $1.00 |
| 2025-08-18 | $4,386,960.72 | $4,392,762.92 | $1.00 |
| 2025-08-19 | $4,300,185.05 | $7,341,670.33 | $1.00 |
| 2025-08-20 | $5,340,231.54 | $6,105,527.49 | $1.00 |
| 2025-08-21 | $5,580,555.60 | $7,627,283.61 | $1.00 |
| 2025-08-22 | $5,731,372.22 | $5,960,965.74 | $1.00 |
| 2025-08-23 | $5,874,040.96 | $10,256,220.69 | $1.00 |
| 2025-08-24 | $6,047,906.73 | $4,561,932.49 | $1.00 |
| 2025-08-25 | $5,985,732.46 | $7,223,397.43 | $1.00 |
| 2025-08-26 | $5,821,651.06 | $10,116,949.37 | $1.00 |
| 2025-08-27 | $5,239,127.35 | $8,980,621.84 | $1.00 |
| 2025-08-28 | $5,252,156.57 | $9,935,940.88 | $1.00 |
| 2025-08-29 | $5,294,419.46 | $7,465,689.34 | $1.00 |
| 2025-08-29 | $5,291,794.98 | $7,142,539.31 | $1.00 |
Compare live prices of OpenUSDT on top exchanges.
Global merchants turn to crypto invoice generators to cut payment friction and streamline cross-border transactions. Cross-border businesses deal with late payments, friction-heavy checkout flows, and customers who hold very different digital assets. Merchants want a payment experience that works without…...
Read More
As institutional capital returns to crypto, Investor Hash emerges as a secure, AI-driven cloud mining platform. As institutional capital becomes active again in the cryptocurrency market, digital asset trading is increasingly vibrant. Investors are seeking efficient, secure, and transparent investment…...
Read More
BitMine Immersion, the company chaired by Tom Lee, dropped to $31.12, its lowest level since Dec. 2. It has dropped by ~80% from its highest point this year, bringing its valuation to $13 billion....
Read More
Monad MON$0.0224 12.78%
Monero XMR$430.88 7.38%
Telcoin TEL$0.004245 6.05%
MYX Finance MYX$3.74 5.97%
Ape and Pepe APEPE$0.00000121 5.52%
Bitcoin BTC$87,656.00 1.95%
Ethereum ETH$2,944.66 0.13%
Tether USDT$1.000 -0.02%
BNB BNB$869.87 2.33%
XRP XRP$1.92 1.99%
Audiera BEAT $1.82 -40.1%
Undeads Games UDS $2.29 -12.7%
MemeCore M $1.62 -8.69%
Pump.fun PUMP $0.002314 -6.51%
Merlin Chain MERL $0.400 -6.39%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
