OpenUSDT current market price is $1.00 with a 24 hour trading volume of $7,456.12K. The total available supply of OpenUSDT is 4,668.51K OUSDT. It has secured Rank 2351 in the cryptocurrency market with a marketcap of $4,655.30K. The OUSDT price is 0.06% up in the last one hour.
The high price of the OpenUSDT is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2351
$1.00
$4,655.30K 4.39%
$4,671.58K
$7,456.12K
4,652.24K OUSDT
4,668.51K OUSDT
(Not Available)
$1.00
$0.998
$1.01 1.08%
25 May 2025
$0.990 1.01%
06 Apr 2025
Want to convert more cryptocurrencies?
0.06%
0.04%
0.06%
0.07%
0.1%
0.09%
0%
0%
Historical data of OpenUSDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-13 | $0.00 | $1,416,307.93 | $1.00 |
| 2025-03-14 | $0.00 | $1,416,307.93 | $1.00 |
| 2025-03-15 | $0.00 | $1,212,516.75 | $1.00 |
| 2025-03-16 | $0.00 | $693,415.82 | $1.00 |
| 2025-03-17 | $0.00 | $1,159,351.91 | $1.00 |
| 2025-03-18 | $0.00 | $1,591,345.35 | $1.00 |
| 2025-03-19 | $0.00 | $1,598,983.03 | $1.00 |
| 2025-03-20 | $0.00 | $2,401,744.96 | $1.00 |
| 2025-03-21 | $0.00 | $1,964,051.03 | $1.00 |
| 2025-03-22 | $0.00 | $1,631,136.84 | $1.00 |
| 2025-03-23 | $0.00 | $754,281.99 | $1.00 |
| 2025-03-24 | $0.00 | $1,224,213.27 | $1.00 |
| 2025-03-25 | $0.00 | $2,372,572.06 | $1.00 |
| 2025-03-26 | $0.00 | $2,366,360.29 | $1.00 |
| 2025-03-27 | $0.00 | $1,665,895.81 | $1.00 |
| 2025-03-28 | $0.00 | $1,750,738.96 | $1.00 |
| 2025-03-29 | $0.00 | $1,482,304.35 | $1.00 |
| 2025-03-30 | $0.00 | $1,380,031.60 | $1.00 |
| 2025-03-31 | $0.00 | $1,354,383.40 | $1.00 |
| 2025-04-01 | $0.00 | $1,663,101.96 | $1.00 |
| 2025-04-02 | $0.00 | $2,021,650.61 | $1.00 |
| 2025-04-03 | $0.00 | $2,002,337.95 | $1.00 |
| 2025-04-04 | $0.00 | $2,420,438.98 | $1.00 |
| 2025-04-05 | $0.00 | $1,603,675.91 | $1.00 |
| 2025-04-06 | $0.00 | $827,730.90 | $1.00 |
| 2025-04-07 | $0.00 | $1,676,404.73 | $1.00 |
| 2025-04-08 | $0.00 | $3,776,526.28 | $1.00 |
| 2025-04-09 | $0.00 | $2,552,978.11 | $1.00 |
| 2025-04-10 | $0.00 | $3,334,033.19 | $1.00 |
| 2025-04-11 | $0.00 | $2,371,835.79 | $1.00 |
| 2025-04-12 | $0.00 | $2,003,740.13 | $1.00 |
| 2025-04-13 | $0.00 | $1,870,247.43 | $1.00 |
| 2025-04-14 | $0.00 | $2,384,780.51 | $1.00 |
| 2025-04-15 | $0.00 | $2,602,641.68 | $1.00 |
| 2025-04-16 | $0.00 | $2,297,214.20 | $1.00 |
| 2025-04-17 | $0.00 | $2,470,150.79 | $1.00 |
| 2025-04-18 | $0.00 | $1,654,384.32 | $1.00 |
| 2025-04-19 | $0.00 | $847,074.99 | $1.00 |
| 2025-04-20 | $0.00 | $1,150,639.98 | $1.00 |
| 2025-04-21 | $0.00 | $1,408,063.07 | $1.00 |
| 2025-04-22 | $0.00 | $3,774,059.92 | $1.00 |
| 2025-04-23 | $0.00 | $4,591,844.47 | $1.00 |
| 2025-04-24 | $0.00 | $4,377,404.83 | $1.00 |
| 2025-04-25 | $0.00 | $3,067,522.52 | $1.00 |
| 2025-04-26 | $0.00 | $2,698,446.96 | $1.00 |
| 2025-04-27 | $0.00 | $2,212,740.04 | $1.00 |
| 2025-04-28 | $0.00 | $2,310,939.03 | $1.00 |
| 2025-04-29 | $0.00 | $4,444,831.81 | $1.00 |
| 2025-04-30 | $0.00 | $4,293,473.76 | $1.00 |
| 2025-05-01 | $0.00 | $4,272,291.90 | $1.00 |
| 2025-05-02 | $0.00 | $4,042,190.17 | $1.00 |
| 2025-05-03 | $0.00 | $3,335,228.00 | $1.00 |
| 2025-05-04 | $0.00 | $1,773,997.71 | $1.00 |
| 2025-05-05 | $0.00 | $2,404,725.29 | $1.00 |
| 2025-05-06 | $0.00 | $3,646,102.87 | $1.00 |
| 2025-05-07 | $0.00 | $4,301,400.41 | $1.00 |
| 2025-05-08 | $0.00 | $5,584,632.84 | $1.00 |
| 2025-05-09 | $0.00 | $7,884,829.82 | $1.00 |
| 2025-05-10 | $0.00 | $7,786,318.33 | $1.00 |
| 2025-05-11 | $0.00 | $7,277,382.94 | $1.00 |
| 2025-05-12 | $0.00 | $7,355,679.78 | $1.00 |
| 2025-05-13 | $0.00 | $10,372,479.68 | $1.00 |
| 2025-05-14 | $0.00 | $7,878,084.54 | $1.00 |
| 2025-05-15 | $0.00 | $5,865,686.56 | $1.00 |
| 2025-05-16 | $0.00 | $7,933,759.19 | $1.00 |
| 2025-05-17 | $0.00 | $6,151,766.34 | $1.00 |
| 2025-05-18 | $0.00 | $4,830,185.08 | $1.00 |
| 2025-05-19 | $0.00 | $6,204,280.35 | $1.00 |
| 2025-05-20 | $0.00 | $8,007,054.24 | $1.00 |
| 2025-05-21 | $0.00 | $6,684,834.33 | $1.00 |
| 2025-05-22 | $0.00 | $9,741,560.98 | $1.00 |
| 2025-05-23 | $0.00 | $7,180,876.59 | $1.00 |
| 2025-05-24 | $0.00 | $7,685,761.68 | $1.00 |
| 2025-05-25 | $0.00 | $3,228,223.42 | $1.00 |
| 2025-05-26 | $0.00 | $3,547,187.27 | $1.00 |
| 2025-05-27 | $0.00 | $3,396,714.36 | $1.00 |
| 2025-05-28 | $0.00 | $4,801,143.40 | $1.00 |
| 2025-05-29 | $0.00 | $4,532,912.30 | $1.00 |
| 2025-05-30 | $0.00 | $6,316,325.74 | $1.00 |
| 2025-05-31 | $0.00 | $6,354,000.25 | $1.00 |
| 2025-06-01 | $0.00 | $3,044,317.15 | $1.00 |
| 2025-06-02 | $0.00 | $2,876,644.18 | $1.00 |
| 2025-06-03 | $0.00 | $4,459,887.12 | $1.00 |
| 2025-06-04 | $0.00 | $3,865,810.16 | $1.00 |
| 2025-06-05 | $0.00 | $3,137,613.68 | $1.00 |
| 2025-06-06 | $0.00 | $5,070,770.75 | $1.00 |
| 2025-06-07 | $0.00 | $3,528,928.73 | $1.00 |
| 2025-06-08 | $0.00 | $1,795,132.54 | $1.00 |
| 2025-06-09 | $0.00 | $1,564,743.50 | $1.00 |
| 2025-06-10 | $0.00 | $3,353,023.71 | $1.00 |
| 2025-06-11 | $0.00 | $5,994,555.22 | $1.00 |
| 2025-06-12 | $0.00 | $5,473,070.87 | $1.00 |
| 2025-06-13 | $0.00 | $5,794,620.11 | $1.00 |
| 2025-06-14 | $0.00 | $7,360,514.87 | $1.00 |
| 2025-06-15 | $0.00 | $4,561,092.18 | $1.00 |
| 2025-06-16 | $0.00 | $3,801,747.93 | $1.00 |
| 2025-06-17 | $0.00 | $7,107,902.00 | $1.00 |
| 2025-06-18 | $0.00 | $6,257,122.23 | $1.00 |
| 2025-06-19 | $0.00 | $5,583,251.26 | $1.00 |
| 2025-06-20 | $0.00 | $3,224,341.95 | $1.00 |
| 2025-06-21 | $0.00 | $4,851,044.93 | $1.00 |
| 2025-06-22 | $0.00 | $3,111,889.97 | $1.00 |
| 2025-06-23 | $0.00 | $6,145,028.76 | $1.00 |
| 2025-06-24 | $0.00 | $8,158,885.13 | $1.00 |
| 2025-06-25 | $0.00 | $9,022,657.65 | $1.00 |
| 2025-06-26 | $0.00 | $13,281,590.92 | $1.00 |
| 2025-06-27 | $0.00 | $15,050,829.87 | $1.00 |
| 2025-06-28 | $0.00 | $4,116,327.83 | $1.00 |
| 2025-06-29 | $0.00 | $908,899.56 | $1.00 |
| 2025-06-30 | $0.00 | $3,014,105.40 | $1.00 |
| 2025-07-01 | $0.00 | $7,131,963.78 | $1.00 |
| 2025-07-02 | $0.00 | $5,620,367.16 | $1.00 |
| 2025-07-03 | $0.00 | $10,108,341.39 | $1.00 |
| 2025-07-04 | $0.00 | $7,239,314.94 | $1.00 |
| 2025-07-05 | $0.00 | $7,203,801.92 | $1.00 |
| 2025-07-06 | $0.00 | $1,903,480.60 | $1.00 |
| 2025-07-07 | $0.00 | $3,956,452.78 | $1.00 |
| 2025-07-08 | $0.00 | $4,776,997.69 | $1.00 |
| 2025-07-09 | $0.00 | $3,558,616.50 | $1.00 |
| 2025-07-10 | $0.00 | $6,425,776.21 | $1.00 |
| 2025-07-11 | $0.00 | $9,142,094.85 | $1.00 |
| 2025-07-12 | $0.00 | $9,251,410.29 | $1.00 |
| 2025-07-13 | $0.00 | $5,518,081.33 | $1.00 |
| 2025-07-14 | $0.00 | $6,405,222.98 | $1.00 |
| 2025-07-15 | $0.00 | $9,861,324.48 | $1.00 |
| 2025-07-16 | $0.00 | $13,425,637.57 | $1.00 |
| 2025-07-17 | $0.00 | $11,219,685.67 | $1.00 |
| 2025-07-18 | $0.00 | $9,818,851.91 | $1.00 |
| 2025-07-19 | $0.00 | $9,844,450.23 | $1.00 |
| 2025-07-20 | $0.00 | $4,533,256.01 | $1.00 |
| 2025-07-21 | $0.00 | $6,742,258.14 | $1.00 |
| 2025-07-22 | $0.00 | $7,296,153.88 | $1.00 |
| 2025-07-23 | $0.00 | $8,370,457.18 | $1.00 |
| 2025-07-24 | $0.00 | $4,358,597.45 | $1.00 |
| 2025-07-25 | $0.00 | $8,586,535.03 | $1.00 |
| 2025-07-26 | $0.00 | $9,905,720.05 | $1.00 |
| 2025-07-27 | $0.00 | $2,287,689.34 | $1.00 |
| 2025-07-28 | $0.00 | $4,179,096.53 | $1.00 |
| 2025-07-29 | $0.00 | $6,966,219.32 | $1.00 |
| 2025-07-30 | $0.00 | $7,278,917.21 | $1.00 |
| 2025-07-31 | $0.00 | $7,299,574.34 | $1.00 |
| 2025-08-01 | $0.00 | $5,754,852.36 | $1.00 |
| 2025-08-02 | $0.00 | $10,091,806.77 | $1.00 |
| 2025-08-03 | $0.00 | $4,389,027.70 | $1.00 |
| 2025-08-04 | $0.00 | $3,285,811.15 | $1.00 |
| 2025-08-05 | $0.00 | $4,608,170.43 | $1.00 |
| 2025-08-06 | $0.00 | $5,631,316.47 | $1.00 |
| 2025-08-07 | $0.00 | $6,156,321.46 | $1.00 |
| 2025-08-08 | $0.00 | $6,014,589.86 | $1.00 |
| 2025-08-09 | $0.00 | $5,517,048.72 | $1.00 |
| 2025-08-10 | $0.00 | $5,042,482.91 | $1.00 |
| 2025-08-11 | $0.00 | $6,971,680.85 | $1.00 |
| 2025-08-12 | $0.00 | $9,969,257.80 | $1.00 |
| 2025-08-13 | $0.00 | $7,696,757.62 | $1.00 |
| 2025-08-14 | $0.00 | $9,577,907.35 | $1.00 |
| 2025-08-15 | $0.00 | $11,180,834.74 | $1.00 |
| 2025-08-16 | $4,431,485.42 | $8,670,290.88 | $1.00 |
| 2025-08-17 | $4,365,683.57 | $3,819,548.06 | $1.00 |
| 2025-08-18 | $4,386,960.72 | $4,392,762.92 | $1.00 |
| 2025-08-19 | $4,300,185.05 | $7,341,670.33 | $1.00 |
| 2025-08-20 | $5,340,231.54 | $6,105,527.49 | $1.00 |
| 2025-08-21 | $5,580,555.60 | $7,627,283.61 | $1.00 |
| 2025-08-22 | $5,731,372.22 | $5,960,965.74 | $1.00 |
| 2025-08-23 | $5,874,040.96 | $10,256,220.69 | $1.00 |
| 2025-08-24 | $6,047,906.73 | $4,561,932.49 | $1.00 |
| 2025-08-25 | $5,985,732.46 | $7,223,397.43 | $1.00 |
| 2025-08-26 | $5,821,651.06 | $10,116,949.37 | $1.00 |
| 2025-08-27 | $5,239,127.35 | $8,980,621.84 | $1.00 |
| 2025-08-28 | $5,252,156.57 | $9,935,940.88 | $1.00 |
| 2025-08-29 | $5,294,419.46 | $7,465,689.34 | $1.00 |
| 2025-08-29 | $5,291,794.98 | $7,142,539.31 | $1.00 |
Compare live prices of OpenUSDT on top exchanges.
Hong Kong financial regulators warn investors to remain cautious of unapproved yuan-backed stablecoins, stating it has not issued any licenses for stablecoin issuers. According to a recent report by the SCMP, the Hong Kong Monetary Authority have cautioned local investors…...
Read More
Hwang Jung-eum, a South Korean actress and K-drama star, was handed a suspended prison sentence for embezzling $3 million from her agency to invest in cryptocurrency. According to a report from local media outlet Korea JoongAng Daily, Hwang has been…...
Read More
Toncoin price may be on the verge of recovery with fresh support emerging as AlphaTON Capital confirmed a $30 million token purchase. Toncoin traded at $2.66 at press time, down 4.5% over the past 24 hours. The token has shed…...
Read More
Fluid FLUID$7.02 9.02%
Wormhole W$0.106 6.15%
Mantle MNT$1.70 4.34%
OKB OKB$188.49 3.51%
Kaspa KAS$0.0793 3.42%
Bitcoin BTC$109,567.00 -2.11%
Ethereum ETH$3,939.54 -2.17%
Tether USDT$1.00 0.05%
XRP XRP$2.76 -2.94%
BNB BNB$950.35 -4.52%
Story IP $7.45 -24.92%
Avantis AVNT $1.58 -22.95%
Provenance Blockchain HASH $0.0343 -12.16%
Four FORM $1.01 -11.88%
Aster ASTER $1.88 -10.52%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
