Orcfax current market price is $0.003239 with a 24 hour trading volume of $155. The total available supply of Orcfax is 1.00B FACT with a maximum supply of 1.00B FACT. It has secured Rank 4530 in the cryptocurrency market with a marketcap of $570.63K. The FACT price is 0% down in the last one hour.
The high price of the Orcfax is $0.003344 and low price is $0.003195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4530
$0.003239
$570.63K 1.11%
$3,239.45K
$155
176.15M FACT
1.00B FACT
1.00B FACT
$0.003344
$0.003195
$0.0271 88.04%
18 Feb 2024
$0.0000000094 34544062.89%
27 Oct 2023
Want to convert more cryptocurrencies?
0%
2.21%
29.04%
21.76%
4.04%
23.44%
60.07%
73.86%
Historical data of Orcfax past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $1,923,570.84 | $3,948.11 | $0.01 |
| 2024-07-12 | $1,989,654.57 | $2,150.49 | $0.01 |
| 2024-07-13 | $2,061,611.07 | $2,754.14 | $0.01 |
| 2024-07-14 | $2,262,908.66 | $12.54 | $0.01 |
| 2024-07-15 | $2,198,184.38 | $4,993.18 | $0.01 |
| 2024-07-16 | $2,253,530.57 | $1,506.38 | $0.01 |
| 2024-07-17 | $2,196,326.04 | $4,010.65 | $0.01 |
| 2024-07-18 | $2,190,009.14 | $2,007.63 | $0.01 |
| 2024-07-19 | $2,117,885.19 | $486.39 | $0.01 |
| 2024-07-20 | $2,185,881.35 | $0.04 | $0.01 |
| 2024-07-21 | $2,177,415.57 | $161.74 | $0.01 |
| 2024-07-22 | $2,133,339.22 | $15,050.21 | $0.01 |
| 2024-07-23 | $2,073,237.02 | $8,343.69 | $0.01 |
| 2024-07-24 | $2,002,173.42 | $4,325.75 | $0.01 |
| 2024-07-25 | $1,972,422.16 | $3,581.71 | $0.01 |
| 2024-07-26 | $1,936,601.44 | $2,026.91 | $0.01 |
| 2024-07-27 | $2,042,813.28 | $15,603.83 | $0.01 |
| 2024-07-28 | $2,025,956.14 | $2,224.54 | $0.01 |
| 2024-07-29 | $1,960,060.17 | $1,917.24 | $0.01 |
| 2024-07-30 | $1,909,014.84 | $7,954.43 | $0.01 |
| 2024-07-31 | $1,892,269.04 | $50.40 | $0.01 |
| 2024-08-01 | $1,828,958.94 | $529.07 | $0.01 |
| 2024-08-02 | $1,782,305.38 | $10,493.95 | $0.01 |
| 2024-08-03 | $1,638,340.98 | $4,861.51 | $0.01 |
| 2024-08-04 | $1,621,396.81 | $356.93 | $0.01 |
| 2024-08-05 | $1,576,888.49 | $1,840.17 | $0.01 |
| 2024-08-06 | $1,450,404.98 | $3,128.45 | $0.01 |
| 2024-08-07 | $1,496,421.33 | $10,130.66 | $0.01 |
| 2024-08-08 | $1,479,096.37 | $3,945.23 | $0.01 |
| 2024-08-09 | $1,604,925.43 | $1,111.04 | $0.01 |
| 2024-08-10 | $1,637,034.57 | $8,008.29 | $0.01 |
| 2024-08-11 | $1,624,283.27 | $1,906.49 | $0.01 |
| 2024-08-12 | $1,531,074.97 | $599.84 | $0.01 |
| 2024-08-13 | $1,537,093.27 | $4,933.90 | $0.01 |
| 2024-08-14 | $1,548,060.34 | $959.84 | $0.01 |
| 2024-08-15 | $1,529,738.94 | $1,404.48 | $0.01 |
| 2024-08-16 | $1,491,310.09 | $2,829.46 | $0.01 |
| 2024-08-17 | $1,507,971.26 | $697.89 | $0.01 |
| 2024-08-18 | $1,529,439.72 | $2,024.17 | $0.01 |
| 2024-08-19 | $1,521,040.03 | $1,971.27 | $0.01 |
| 2024-08-20 | $1,531,203.64 | $73.32 | $0.01 |
| 2024-08-21 | $1,571,267.30 | $344.16 | $0.01 |
| 2024-08-22 | $1,696,032.69 | $14,415.52 | $0.01 |
| 2024-08-23 | $1,735,054.57 | $1,531.32 | $0.01 |
| 2024-08-24 | $1,794,343.73 | $1,820.29 | $0.01 |
| 2024-08-25 | $1,753,044.96 | $16,112.91 | $0.01 |
| 2024-08-26 | $1,797,910.00 | $10,102.31 | $0.01 |
| 2024-08-27 | $1,719,827.69 | $1,335.55 | $0.01 |
| 2024-08-28 | $1,627,785.16 | $1,868.04 | $0.01 |
| 2024-08-29 | $1,608,692.94 | $3,408.72 | $0.01 |
| 2024-08-30 | $1,653,091.84 | $1,954.04 | $0.01 |
| 2024-08-31 | $1,600,791.02 | $5,989.20 | $0.01 |
| 2024-09-01 | $1,598,576.02 | $343.25 | $0.01 |
| 2024-09-02 | $1,526,301.44 | $113.26 | $0.01 |
| 2024-09-03 | $1,552,933.63 | $463.88 | $0.01 |
| 2024-09-04 | $1,483,583.71 | $2,262.77 | $0.01 |
| 2024-09-05 | $1,476,698.25 | $5,174.18 | $0.01 |
| 2024-09-06 | $1,506,174.51 | $5,896.10 | $0.01 |
| 2024-09-07 | $1,447,709.96 | $849.97 | $0.01 |
| 2024-09-08 | $1,476,262.67 | $2,966.29 | $0.01 |
| 2024-09-09 | $1,535,831.33 | $966.03 | $0.01 |
| 2024-09-10 | $1,559,169.48 | $1,133.30 | $0.01 |
| 2024-09-11 | $1,533,350.78 | $1,588.98 | $0.01 |
| 2024-09-12 | $1,570,129.98 | $1,802.75 | $0.01 |
| 2024-09-13 | $1,610,328.72 | $6,517.39 | $0.01 |
| 2024-09-14 | $1,704,118.65 | $7,597.04 | $0.01 |
| 2024-09-15 | $1,648,714.93 | $1,248.62 | $0.01 |
| 2024-09-16 | $1,571,749.22 | $1,383.89 | $0.01 |
| 2024-09-17 | $1,527,907.02 | $4,373.56 | $0.01 |
| 2024-09-18 | $1,571,109.35 | $5,808.94 | $0.01 |
| 2024-09-19 | $1,646,724.66 | $14,837.79 | $0.01 |
| 2024-09-20 | $1,696,453.92 | $1,992.31 | $0.01 |
| 2024-09-21 | $1,679,736.21 | $3,953.66 | $0.01 |
| 2024-09-22 | $1,708,843.92 | $1,184.89 | $0.01 |
| 2024-09-23 | $1,649,004.91 | $2,236.72 | $0.01 |
| 2024-09-24 | $1,744,044.58 | $4,214.03 | $0.01 |
| 2024-09-25 | $1,873,243.87 | $8,453.21 | $0.01 |
| 2024-09-26 | $1,825,889.48 | $2,091.86 | $0.01 |
| 2024-09-27 | $1,888,298.12 | $5,932.29 | $0.01 |
| 2024-09-28 | $1,885,277.82 | $2,495.91 | $0.01 |
| 2024-09-29 | $1,864,218.26 | $919.92 | $0.01 |
| 2024-09-30 | $1,854,718.38 | $1,314.79 | $0.01 |
| 2024-10-01 | $1,752,438.97 | $1,558.71 | $0.01 |
| 2024-10-02 | $1,642,764.74 | $1,907.64 | $0.01 |
| 2024-10-03 | $1,621,215.49 | $1,111.85 | $0.01 |
| 2024-10-04 | $1,582,384.77 | $4,447.02 | $0.01 |
| 2024-10-05 | $1,607,362.90 | $1,999.65 | $0.01 |
| 2024-10-06 | $1,596,279.25 | $63.84 | $0.01 |
| 2024-10-07 | $1,635,130.89 | $5,794.64 | $0.01 |
| 2024-10-08 | $1,604,594.90 | $2,046.45 | $0.01 |
| 2024-10-09 | $1,527,875.72 | $7,233.44 | $0.01 |
| 2024-10-10 | $1,541,680.67 | $5,932.75 | $0.01 |
| 2024-10-11 | $1,503,328.29 | $5,112.66 | $0.01 |
| 2024-10-12 | $1,571,036.52 | $1,017.06 | $0.01 |
| 2024-10-13 | $1,568,566.99 | $818.88 | $0.01 |
| 2024-10-14 | $1,516,550.49 | $4,173.20 | $0.01 |
| 2024-10-15 | $1,571,588.53 | $15.17 | $0.01 |
| 2024-10-16 | $1,539,306.52 | $827.41 | $0.01 |
| 2024-10-17 | $1,440,080.57 | $21,418.65 | $0.01 |
| 2024-10-18 | $1,395,490.81 | $1,199.06 | $0.01 |
| 2024-10-19 | $1,417,927.14 | $6,645.13 | $0.01 |
| 2024-10-20 | $1,434,332.22 | $13,232.31 | $0.01 |
| 2024-10-21 | $1,547,164.31 | $14,325.83 | $0.01 |
| 2024-10-22 | $1,506,036.43 | $3,119.60 | $0.01 |
| 2024-10-23 | $1,520,448.58 | $1,699.54 | $0.01 |
| 2024-10-24 | $1,433,101.10 | $4,356.66 | $0.01 |
| 2024-10-25 | $1,521,272.99 | $13,294.73 | $0.01 |
| 2024-10-26 | $1,502,191.01 | $13,660.20 | $0.01 |
| 2024-10-27 | $1,623,616.92 | $16,694.43 | $0.01 |
| 2024-10-28 | $1,643,015.69 | $3,251.39 | $0.01 |
| 2024-10-29 | $1,516,271.49 | $23,858.61 | $0.01 |
| 2024-10-30 | $1,599,864.61 | $9,714.43 | $0.01 |
| 2024-10-31 | $1,540,678.30 | $2,570.60 | $0.01 |
| 2024-11-01 | $1,488,851.86 | $1,199.89 | $0.01 |
| 2024-11-02 | $1,557,021.84 | $426.14 | $0.01 |
| 2024-11-03 | $1,517,135.57 | $102.48 | $0.01 |
| 2024-11-04 | $1,477,037.48 | $3,263.00 | $0.01 |
| 2024-11-05 | $1,436,161.17 | $791.84 | $0.01 |
| 2024-11-06 | $1,445,570.26 | $3,523.04 | $0.01 |
| 2024-11-07 | $1,522,323.54 | $6,823.46 | $0.01 |
| 2024-11-08 | $1,620,728.84 | $8,797.19 | $0.01 |
| 2024-11-09 | $1,800,555.86 | $7,623.67 | $0.01 |
| 2024-11-10 | $1,970,428.57 | $2,133.42 | $0.01 |
| 2024-11-11 | $2,355,682.96 | $8,879.64 | $0.01 |
| 2024-11-12 | $2,399,288.70 | $10,933.41 | $0.01 |
| 2024-11-13 | $2,180,194.04 | $26,101.59 | $0.01 |
| 2024-11-14 | $2,121,373.27 | $8,311.93 | $0.01 |
| 2024-11-15 | $2,064,861.07 | $3,697.10 | $0.01 |
| 2024-11-16 | $2,496,377.22 | $2,020.39 | $0.01 |
| 2024-11-17 | $2,674,869.79 | $5,102.80 | $0.01 |
| 2024-11-18 | $2,499,145.03 | $3,440.04 | $0.01 |
| 2024-11-19 | $2,617,964.75 | $7,248.86 | $0.01 |
| 2024-11-20 | $2,584,952.33 | $20,077.15 | $0.01 |
| 2024-11-21 | $2,760,353.33 | $8,875.98 | $0.02 |
| 2024-11-22 | $2,861,943.14 | $14,294.58 | $0.02 |
| 2024-11-23 | $3,539,581.53 | $10,841.35 | $0.02 |
| 2024-11-24 | $3,677,441.10 | $21,914.83 | $0.02 |
| 2024-11-25 | $3,484,716.42 | $41,377.80 | $0.02 |
| 2024-11-26 | $3,189,424.55 | $9,244.93 | $0.02 |
| 2024-11-27 | $3,211,884.02 | $789.68 | $0.02 |
| 2024-11-28 | $3,363,220.49 | $9,270.10 | $0.02 |
| 2024-11-29 | $3,117,886.54 | $41,571.18 | $0.02 |
| 2024-11-30 | $2,455,926.70 | $192,297.97 | $0.01 |
| 2024-12-01 | $2,502,381.72 | $54,444.69 | $0.01 |
| 2024-12-02 | $2,617,108.90 | $4,540.30 | $0.02 |
| 2024-12-03 | $2,107,233.54 | $292,942.33 | $0.01 |
| 2024-12-04 | $2,173,841.55 | $28,758.09 | $0.01 |
| 2024-12-05 | $1,977,161.78 | $35,167.36 | $0.01 |
| 2024-12-06 | $1,888,964.49 | $35,177.61 | $0.01 |
| 2024-12-07 | $2,011,421.74 | $27,935.33 | $0.01 |
| 2024-12-08 | $1,957,078.43 | $6,149.29 | $0.01 |
| 2024-12-09 | $1,868,814.55 | $25,355.50 | $0.01 |
| 2024-12-10 | $1,532,438.75 | $21,189.21 | $0.01 |
| 2024-12-11 | $1,550,273.79 | $2,676.22 | $0.01 |
| 2024-12-12 | $1,720,464.23 | $16,654.90 | $0.01 |
| 2024-12-13 | $1,777,749.56 | $750.80 | $0.01 |
| 2024-12-14 | $1,776,096.77 | $4,069.96 | $0.01 |
| 2024-12-15 | $1,617,203.64 | $3,720.24 | $0.01 |
| 2024-12-16 | $1,706,681.61 | $1,001.61 | $0.01 |
| 2024-12-17 | $1,674,467.88 | $15,582.02 | $0.01 |
| 2024-12-18 | $1,680,857.23 | $30,200.47 | $0.01 |
| 2024-12-19 | $1,570,573.94 | $517.26 | $0.01 |
| 2024-12-20 | $1,401,183.44 | $1,004.85 | $0.01 |
| 2024-12-21 | $1,524,007.26 | $1,865.16 | $0.01 |
| 2024-12-22 | $1,439,486.23 | $1,353.20 | $0.01 |
| 2024-12-23 | $1,427,636.42 | $2,901.75 | $0.01 |
| 2024-12-24 | $1,487,849.70 | $1,088.09 | $0.01 |
| 2024-12-25 | $1,545,788.20 | $11,753.88 | $0.01 |
| 2024-12-26 | $1,525,346.82 | $869.10 | $0.01 |
| 2024-12-27 | $1,422,146.89 | $681.02 | $0.01 |
| 2024-12-28 | $1,449,715.82 | $211.55 | $0.01 |
| 2024-12-29 | $1,478,232.07 | $168.68 | $0.01 |
| 2024-12-30 | $1,446,466.09 | $4,546.72 | $0.01 |
| 2024-12-31 | $1,455,052.42 | $2,455.76 | $0.01 |
| 2025-01-01 | $1,432,887.21 | $3,596.77 | $0.01 |
| 2025-01-02 | $1,577,144.74 | $5,420.92 | $0.01 |
| 2025-01-03 | $1,669,136.58 | $2,320.25 | $0.01 |
| 2025-01-04 | $1,919,127.75 | $3,777.46 | $0.01 |
| 2025-01-05 | $1,875,786.66 | $345.70 | $0.01 |
| 2025-01-06 | $1,927,701.89 | $550.39 | $0.01 |
| 2025-01-07 | $1,918,504.21 | $1,797.54 | $0.01 |
| 2025-01-08 | $1,742,303.65 | $889.42 | $0.01 |
| 2025-01-09 | $1,665,053.20 | $1,103.36 | $0.01 |
| 2025-01-10 | $1,597,073.01 | $1,182.61 | $0.01 |
| 2025-01-11 | $1,662,682.20 | $5,466.46 | $0.01 |
| 2025-01-12 | $1,789,121.10 | $779.07 | $0.01 |
| 2025-01-13 | $1,674,107.18 | $8,246.10 | $0.01 |
| 2025-01-14 | $1,634,987.85 | $819.59 | $0.01 |
| 2025-01-15 | $1,662,152.00 | $7,327.34 | $0.01 |
| 2025-01-16 | $1,808,423.89 | $605.68 | $0.01 |
| 2025-01-17 | $1,909,478.57 | $311.90 | $0.01 |
| 2025-01-18 | $1,877,138.83 | $1,716.96 | $0.01 |
| 2025-01-19 | $1,804,869.02 | $2,239.34 | $0.01 |
| 2025-01-20 | $1,622,119.38 | $582.98 | $0.01 |
| 2025-01-21 | $1,627,645.67 | $1,268.88 | $0.01 |
| 2025-01-22 | $1,613,127.93 | $956.91 | $0.01 |
| 2025-01-23 | $1,575,801.51 | $492.22 | $0.01 |
| 2025-01-24 | $1,590,235.52 | $1,103.35 | $0.01 |
| 2025-01-25 | $1,518,379.61 | $3,611.24 | $0.01 |
| 2025-01-26 | $1,508,856.65 | $3,574.94 | $0.01 |
| 2025-01-27 | $1,479,192.04 | $956.16 | $0.01 |
| 2025-01-28 | $1,419,802.17 | $5,330.98 | $0.01 |
| 2025-01-29 | $1,390,556.03 | $2,287.66 | $0.01 |
| 2025-01-30 | $1,462,686.74 | $6,658.10 | $0.01 |
| 2025-01-31 | $1,493,972.58 | $983.41 | $0.01 |
| 2025-02-01 | $1,448,195.84 | $1,363.04 | $0.01 |
| 2025-02-02 | $1,429,684.14 | $93.47 | $0.01 |
| 2025-02-03 | $1,209,379.67 | $708.20 | $0.01 |
| 2025-02-04 | $1,241,223.89 | $117.28 | $0.01 |
| 2025-02-05 | $1,123,620.06 | $57,567.73 | $0.01 |
| 2025-02-06 | $1,088,348.29 | $2,320.08 | $0.01 |
| 2025-02-07 | $1,053,815.69 | $139.83 | $0.01 |
| 2025-02-08 | $1,014,479.33 | $14,444.46 | $0.01 |
| 2025-02-09 | $1,009,674.42 | $12,506.31 | $0.01 |
| 2025-02-10 | $979,965.54 | $14.15 | $0.01 |
| 2025-02-11 | $1,012,802.94 | $173.66 | $0.01 |
| 2025-02-12 | $1,111,375.40 | $620.04 | $0.01 |
| 2025-02-13 | $1,131,406.01 | $1,516.67 | $0.01 |
| 2025-02-14 | $1,135,103.97 | $8,380.18 | $0.01 |
| 2025-02-15 | $1,120,425.94 | $354.55 | $0.01 |
| 2025-02-16 | $1,078,143.27 | $2,829.70 | $0.01 |
| 2025-02-17 | $1,065,018.87 | $24.27 | $0.01 |
| 2025-02-18 | $1,113,287.43 | $9.57 | $0.01 |
| 2025-02-19 | $1,044,422.50 | $23.82 | $0.01 |
| 2025-02-20 | $1,085,533.88 | $319.26 | $0.01 |
| 2025-02-21 | $1,096,152.59 | $3,310.05 | $0.01 |
| 2025-02-22 | $1,021,073.28 | $2,168.31 | $0.01 |
| 2025-02-23 | $1,036,653.29 | $121.51 | $0.01 |
| 2025-02-24 | $1,023,247.31 | $1,343.57 | $0.01 |
| 2025-02-25 | $894,463.21 | $2,692.52 | $0.01 |
| 2025-02-26 | $908,527.44 | $2,663.22 | $0.01 |
| 2025-02-27 | $835,266.94 | $5,137.78 | $0.00 |
| 2025-02-28 | $839,373.43 | $64.69 | $0.00 |
| 2025-03-01 | $813,720.20 | $271.17 | $0.00 |
| 2025-03-02 | $842,621.07 | $141.22 | $0.00 |
| 2025-03-03 | $1,477,144.52 | $2,287.27 | $0.01 |
| 2025-03-04 | $1,090,981.54 | $4,953.95 | $0.01 |
| 2025-03-05 | $1,191,209.46 | $4,022.25 | $0.01 |
| 2025-03-06 | $1,227,771.48 | $538.41 | $0.01 |
| 2025-03-07 | $1,172,391.24 | $5,317.34 | $0.01 |
| 2025-03-08 | $1,055,165.06 | $9,886.88 | $0.01 |
| 2025-03-09 | $1,040,238.25 | $391.94 | $0.01 |
| 2025-03-10 | $915,123.96 | $3,345.63 | $0.01 |
| 2025-03-11 | $855,962.79 | $3,166.39 | $0.00 |
| 2025-03-12 | $903,161.75 | $1,104.56 | $0.01 |
| 2025-03-13 | $922,125.40 | $26.16 | $0.01 |
| 2025-03-14 | $880,727.99 | $350.95 | $0.00 |
| 2025-03-15 | $924,506.48 | $698.69 | $0.01 |
| 2025-03-16 | $927,193.06 | $2,562.50 | $0.01 |
| 2025-03-17 | $869,302.33 | $171.08 | $0.00 |
| 2025-03-18 | $888,886.36 | $2.52 | $0.01 |
| 2025-03-19 | $859,328.33 | $1,944.26 | $0.00 |
| 2025-03-20 | $924,303.03 | $559.27 | $0.01 |
| 2025-03-21 | $888,131.32 | $35.29 | $0.01 |
| 2025-03-22 | $875,396.16 | $955.20 | $0.00 |
| 2025-03-23 | $864,286.04 | $749.17 | $0.00 |
| 2025-03-24 | $874,283.83 | $375.30 | $0.00 |
| 2025-03-25 | $899,721.25 | $518.59 | $0.01 |
| 2025-03-26 | $925,412.28 | $722.15 | $0.01 |
| 2025-03-27 | $889,500.42 | $9,275.08 | $0.01 |
| 2025-03-28 | $906,884.32 | $1,166.61 | $0.01 |
| 2025-03-29 | $866,960.43 | $1,725.35 | $0.00 |
| 2025-03-30 | $814,383.85 | $3,673.53 | $0.00 |
| 2025-03-31 | $796,136.17 | $615.06 | $0.00 |
| 2025-04-01 | $796,438.14 | $188.06 | $0.00 |
| 2025-04-02 | $820,540.06 | $628.53 | $0.00 |
| 2025-04-03 | $773,285.93 | $2,014.06 | $0.00 |
| 2025-04-04 | $782,171.61 | $190.06 | $0.00 |
| 2025-04-05 | $800,426.09 | $251.80 | $0.00 |
| 2025-04-06 | $789,198.34 | $4.62 | $0.00 |
| 2025-04-07 | $683,368.15 | $502.23 | $0.00 |
| 2025-04-08 | $713,548.59 | $1,678.90 | $0.00 |
| 2025-04-09 | $668,640.33 | $379.58 | $0.00 |
| 2025-04-10 | $765,510.23 | $482.38 | $0.00 |
| 2025-04-11 | $725,009.32 | $149.09 | $0.00 |
| 2025-04-12 | $758,430.17 | $189.55 | $0.00 |
| 2025-04-13 | $792,144.47 | $735.78 | $0.00 |
| 2025-04-14 | $761,389.44 | $3,708.60 | $0.00 |
| 2025-04-15 | $745,642.37 | $3,481.83 | $0.00 |
| 2025-04-16 | $709,760.49 | $268.26 | $0.00 |
| 2025-04-17 | $715,725.88 | $122.03 | $0.00 |
| 2025-04-18 | $714,924.27 | $7.18 | $0.00 |
| 2025-04-19 | $721,245.24 | $43.22 | $0.00 |
| 2025-04-20 | $727,180.42 | $43.58 | $0.00 |
| 2025-04-21 | $722,584.98 | $1,281.37 | $0.00 |
| 2025-04-22 | $719,528.82 | $538.26 | $0.00 |
| 2025-04-23 | $796,684.64 | $395.77 | $0.00 |
| 2025-04-24 | $817,719.86 | $273.92 | $0.00 |
| 2025-04-25 | $844,550.42 | $40.55 | $0.00 |
| 2025-04-26 | $822,688.66 | $870.70 | $0.00 |
| 2025-04-27 | $815,798.31 | $37.82 | $0.00 |
| 2025-04-28 | $818,979.95 | $436.91 | $0.00 |
| 2025-04-29 | $804,223.06 | $609.96 | $0.00 |
| 2025-04-30 | $811,053.45 | $511.49 | $0.00 |
| 2025-05-01 | $788,302.86 | $1,869.70 | $0.00 |
| 2025-05-02 | $815,746.23 | $14.78 | $0.00 |
| 2025-05-03 | $787,140.99 | $17,058.18 | $0.00 |
| 2025-05-04 | $780,598.24 | $1,404.43 | $0.00 |
| 2025-05-05 | $759,297.17 | $431.05 | $0.00 |
| 2025-05-06 | $731,900.05 | $237.26 | $0.00 |
| 2025-05-07 | $731,803.51 | $22.85 | $0.00 |
| 2025-05-08 | $723,061.50 | $1,728.45 | $0.00 |
| 2025-05-09 | $788,742.19 | $10,806.28 | $0.00 |
| 2025-05-10 | $797,400.62 | $718.81 | $0.00 |
| 2025-05-11 | $862,400.72 | $594.14 | $0.00 |
| 2025-05-12 | $825,049.45 | $141.84 | $0.00 |
| 2025-05-13 | $842,088.63 | $853.62 | $0.00 |
| 2025-05-14 | $837,176.16 | $3,672.02 | $0.00 |
| 2025-05-15 | $797,763.43 | $9.02 | $0.00 |
| 2025-05-16 | $753,012.44 | $8,884.48 | $0.00 |
| 2025-05-17 | $747,809.05 | $486.62 | $0.00 |
| 2025-05-18 | $725,679.31 | $2,193.26 | $0.00 |
| 2025-05-19 | $727,145.62 | $58.75 | $0.00 |
| 2025-05-20 | $719,828.33 | $1,051.78 | $0.00 |
| 2025-05-21 | $723,102.78 | $138.61 | $0.00 |
| 2025-05-22 | $747,481.65 | $683.32 | $0.00 |
| 2025-05-23 | $781,662.86 | $1,384.78 | $0.00 |
| 2025-05-24 | $711,463.03 | $1,735.89 | $0.00 |
| 2025-05-25 | $712,241.55 | $1.49 | $0.00 |
| 2025-05-26 | $725,884.44 | $8.45 | $0.00 |
| 2025-05-27 | $728,325.53 | $8.48 | $0.00 |
| 2025-05-28 | $721,105.01 | $1,564.52 | $0.00 |
| 2025-05-29 | $708,505.09 | $694.35 | $0.00 |
| 2025-05-30 | $669,904.73 | $4,619.28 | $0.00 |
| 2025-05-31 | $644,145.06 | $193.95 | $0.00 |
| 2025-06-01 | $627,471.30 | $1,357.40 | $0.00 |
| 2025-06-02 | $615,611.95 | $3,685.62 | $0.00 |
| 2025-06-03 | $615,286.72 | $204.48 | $0.00 |
| 2025-06-04 | $606,115.87 | $891.19 | $0.00 |
| 2025-06-05 | $588,588.88 | $734.58 | $0.00 |
| 2025-06-06 | $548,327.96 | $778.42 | $0.00 |
| 2025-06-07 | $571,606.27 | $1,216.68 | $0.00 |
| 2025-06-08 | $581,114.21 | $26.81 | $0.00 |
| 2025-06-09 | $615,528.62 | $1,338.90 | $0.00 |
| 2025-06-10 | $648,159.60 | $301.32 | $0.00 |
| 2025-06-11 | $649,027.64 | $1,016.77 | $0.00 |
| 2025-06-12 | $633,743.11 | $83.19 | $0.00 |
| 2025-06-13 | $596,548.92 | $5,084.79 | $0.00 |
| 2025-06-14 | $561,144.55 | $3,065.70 | $0.00 |
| 2025-06-15 | $554,893.05 | $843.90 | $0.00 |
| 2025-06-16 | $556,285.60 | $694.20 | $0.00 |
| 2025-06-17 | $556,986.01 | $790.48 | $0.00 |
| 2025-06-18 | $538,676.13 | $128.55 | $0.00 |
| 2025-06-19 | $532,523.68 | $181.93 | $0.00 |
| 2025-06-20 | $512,586.29 | $632.64 | $0.00 |
| 2025-06-21 | $489,178.90 | $473.09 | $0.00 |
| 2025-06-22 | $462,425.32 | $222.63 | $0.00 |
| 2025-06-23 | $446,275.44 | $1,018.01 | $0.00 |
| 2025-06-24 | $479,746.98 | $1,676.73 | $0.00 |
| 2025-06-25 | $483,678.35 | $140.87 | $0.00 |
| 2025-06-26 | $463,377.65 | $185.97 | $0.00 |
| 2025-06-27 | $458,055.90 | $12.82 | $0.00 |
| 2025-06-28 | $452,439.46 | $1,099.75 | $0.00 |
| 2025-06-29 | $458,726.73 | $332.18 | $0.00 |
| 2025-06-30 | $458,974.84 | $332.36 | $0.00 |
| 2025-07-01 | $464,890.66 | $2,242.54 | $0.00 |
| 2025-07-02 | $440,698.88 | $326.25 | $0.00 |
| 2025-07-03 | $477,748.45 | $14.65 | $0.00 |
| 2025-07-04 | $457,171.77 | $9,422.49 | $0.00 |
| 2025-07-05 | $436,883.80 | $304.29 | $0.00 |
| 2025-07-06 | $439,518.23 | $4.77 | $0.00 |
| 2025-07-07 | $446,301.46 | $44.19 | $0.00 |
| 2025-07-08 | $443,846.07 | $5.79 | $0.00 |
| 2025-07-09 | $447,517.47 | $81.71 | $0.00 |
| 2025-07-10 | $477,799.32 | $52.44 | $0.00 |
| 2025-07-10 | $475,715.01 | $31.08 | $0.00 |
Compare live prices of Orcfax on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | A3931691F5C4E65D01C429E473D0DD24C51AFDB6DAF88E632A6C1E516F7263666178746F6B656E/0X | $0.003239 | $155 | ||
| WingRiders | A3931691F5C4E65D01C429E473D0DD24C51AFDB6DAF88E632A6C1E516F7263666178746F6B656E/ADA | $0.003227 | $217 | ||
| WingRiders | A3931691F5C4E65D01C429E473D0DD24C51AFDB6DAF88E632A6C1E516F7263666178746F6B656E/ADA | $0.003227 | $149 |
Orcfax is a decentralized oracle service that publishes data about real world events to the Cardano blockchain. Orcfax data is made available to on-chain smart contracts in Cardano's eUTXO native format using the Cardano Open Oracle Protocol (COOP).Orcfax archives standards-compliant audit logs for all its real world data collection and validation. These are available on the permissionless Arweave.org decentralized storage network or via our own “Fact Explorer” app. The oracle data published by Orcfax is marked up using fact checking vocabularies. This means it can be easily verified to be authentic and accurate, thereby making it more trustworthy and repurpose-able than standard oracles.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.006051 37.11%
Telcoin TEL$0.005952 18.96%
Onyxcoin XCN$0.0199 15.62%
Convex Finance CVX$3.96 13.04%
Sui SUI$3.88 12.25%
Bitcoin BTC$120,151.00 1.21%
Ethereum ETH$3,016.77 1.76%
XRP XRP$2.95 4.63%
Tether USDT$1.00 -0.02%
BNB BNB$691.16 -0.01%
MemeCore M $0.438 -31.07%
Tokenize Xchange TKX $10.50 -15.67%
Mog Coin MOG $0.00000165 -10.88%
Dog (Bitcoin) DOG $0.004137 -9.95%
Maple Finance SYRUP $0.447 -7.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
