• Cryptos 19144
  • Exchanges 1440
  • Market Cap $3.00T 2.11%
  • 24h Vol $127.37B
  • Dominance BTC 57.3% ETH 11.4%

OSK Live Price Update & Market Capitalization

easy way to earn bitcoin

OSK OSK N/A

$81.63 1.5% (1d)

Market Overview

OSK current market price is $81.63 with a 24 hour trading volume of $738.48K. The total available supply of OSK is 10.00M OSK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OSK price is 0.33% up in the last one hour.


The high price of the OSK is $84.82 and low price is $80.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

OSK Rank

(Not Available)

OSK Price

$81.63

Market Cap

$0 0%

Fully Diluted Valuation

$816.28M

Trading Volume(24h)

$738.48K

Circulating Supply

0 OSK

Total Supply

10.00M OSK

Max Supply

(Not Available)

High(24h)

$84.82

Low(24h)

$80.27

All-time High

$987.82 91.74%
23 Feb 2022

All-time Low

$2.44 3245.21%
19 Apr 2024

Cryptocurrency OSK Calculator

Want to convert more cryptocurrencies?

OSK Historical Data Chart

1h

0.33%

24h

1.5%

7d

1%

14d

7.1%

30d

19%

60d

29.5%

200d

1294.63%

1y

1172.91%

OSK Historical Data

Historical data of OSK past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$0.00$141.01$2.84
2024-07-09$0.00$77.38$2.89
2024-07-10$0.00$77.61$3.00
2024-07-11$0.00$77.61$3.00
2024-07-12$0.00$77.40$2.99
2024-07-19$0.00$44.02$3.09
2024-07-20$0.00$44.02$3.09
2024-07-21$0.00$104.24$3.08
2024-07-22$0.00$104.24$3.08
2024-07-24$0.00$600.15$3.08
2024-07-25$0.00$600.15$3.08
2024-07-26$0.00$7.54$3.16
2024-07-27$0.00$7.54$3.16
2024-07-28$0.00$43.48$3.19
2024-08-04$0.00$293.12$2.87
2024-08-05$0.00$293.12$2.87
2024-08-08$0.00$71.86$2.87
2024-08-09$0.00$71.86$2.87
2024-08-11$0.00$498.14$2.90
2024-08-12$0.00$498.14$2.90
2024-08-13$0.00$500.80$2.92
2024-08-16$0.00$163.27$3.04
2024-08-17$0.00$163.27$3.04
2024-08-18$0.00$30.40$3.10
2024-08-20$0.00$85.53$3.44
2024-08-21$0.00$85.53$3.44
2024-08-22$0.00$1,121.25$3.63
2024-08-28$0.00$78.43$3.59
2024-08-29$0.00$78.43$3.59
2024-08-30$0.00$78.76$3.60
2024-08-31$0.00$42.73$3.58
2024-09-01$0.00$42.73$3.58
2024-09-07$0.00$19.42$3.45
2024-09-08$0.00$19.42$3.45
2024-09-09$0.00$259.94$3.46
2024-09-10$0.00$227.55$3.46
2024-09-11$0.00$227.55$3.46
2024-09-12$0.00$274.66$3.47
2024-09-13$0.00$274.66$3.47
2024-09-14$0.00$101.57$3.40
2024-09-15$0.00$0.61$3.35
2024-09-16$0.00$0.61$3.35
2024-09-17$0.00$215.94$3.38
2024-09-18$0.00$22.40$3.39
2024-09-19$0.00$22.39$3.39
2024-09-20$0.00$30.31$3.45
2024-09-21$0.00$30.31$3.45
2024-09-22$0.00$30.32$3.45
2024-09-23$0.00$257.16$3.44
2024-09-24$0.00$3,814.49$3.46
2024-09-25$0.00$3,486.90$3.42
2024-09-26$0.00$506.01$3.38
2024-09-27$0.00$35.25$3.47
2024-09-28$0.00$35.26$3.47
2024-09-29$0.00$3.77$3.56
2024-09-30$0.00$3.77$3.56
2024-10-02$0.00$173.47$3.49
2024-10-03$0.00$173.47$3.49
2024-10-04$0.00$38.12$3.49
2024-10-07$0.00$193.38$3.48
2024-10-08$0.00$193.38$3.48
2024-10-09$0.00$49.73$3.56
2024-10-12$0.00$16.79$3.68
2024-10-13$0.00$16.79$3.68
2024-10-15$0.00$125.52$3.59
2024-10-16$0.00$125.52$3.59
2024-10-17$0.00$32.52$3.60
2024-10-18$0.00$53.90$3.61
2024-10-19$0.00$53.57$3.59
2024-10-20$0.00$35.57$3.55
2024-10-21$0.00$48.85$3.54
2024-10-22$0.00$48.85$3.54
2024-10-23$0.00$72.96$3.59
2024-10-24$0.00$31.52$3.56
2024-10-25$0.00$339.72$3.69
2024-10-26$0.00$154.70$3.66
2024-10-27$0.00$30.13$3.67
2024-10-28$0.00$3.70$3.70
2024-10-29$0.00$146.39$3.72
2024-10-30$0.00$146.39$3.72
2024-10-31$0.00$207.75$3.81
2024-11-01$0.00$95.98$3.80
2024-11-02$0.00$95.78$3.79
2024-11-06$0.00$30.83$3.66
2024-11-07$0.00$30.83$3.66
2024-11-08$0.00$30.94$3.67
2024-11-09$0.00$705.75$3.65
2024-11-11$0.00$58.81$3.76
2024-11-12$0.00$58.80$3.76
2024-11-13$0.00$17.49$4.17
2024-11-14$0.00$60.14$3.97
2024-11-15$0.00$93.28$4.00
2024-11-16$0.00$9.43$4.22
2024-11-17$0.00$32.49$4.50
2024-11-18$0.00$161.67$4.51
2024-11-19$0.00$500.75$4.56
2024-11-20$0.00$202.04$4.50
2024-11-21$0.00$200.41$4.47
2024-11-22$0.00$138.66$4.46
2024-11-23$0.00$60.57$4.46
2024-11-24$0.00$519.65$4.77
2024-11-25$0.00$161.48$4.65
2024-11-26$0.00$436.85$4.39
2024-11-27$0.00$238.19$4.37
2024-11-28$0.00$11.45$4.53
2024-11-29$0.00$91.20$4.57
2024-11-30$0.00$220.43$4.64
2024-12-01$0.00$143.73$4.66
2024-12-02$0.00$143.65$4.66
2024-12-03$0.00$58.53$4.99
2024-12-04$0.00$14.45$5.49
2024-12-05$0.00$1,232.55$7.48
2024-12-06$0.00$1,091.67$7.10
2024-12-07$0.00$121.89$7.23
2024-12-08$0.00$91.92$7.20
2024-12-09$0.00$37.67$5.76
2024-12-10$0.00$37.67$5.76
2024-12-11$0.00$175.88$6.12
2024-12-12$0.00$248.38$6.31
2024-12-13$0.00$152.27$6.66
2024-12-14$0.00$3.04$6.50
2024-12-15$0.00$6.22$6.22
2024-12-17$0.00$482.93$6.41
2024-12-18$0.00$482.93$6.41
2024-12-19$0.00$25.76$5.97
2024-12-20$0.00$14.68$5.75
2024-12-21$0.00$130.06$5.53
2024-12-22$0.00$188.37$5.54
2024-12-23$0.00$188.37$5.54
2024-12-24$0.00$137.89$5.62
2024-12-25$0.00$61.17$5.77
2024-12-26$0.00$61.17$5.77
2024-12-27$0.00$27.70$5.82
2024-12-28$0.00$27.70$5.82
2024-12-29$0.00$8.98$5.81
2024-12-30$0.00$600.41$5.74
2024-12-31$0.00$66.60$5.77
2025-01-01$0.00$2,332.76$5.70
2025-01-02$0.00$239.92$5.69
2025-01-04$0.00$993.03$6.00
2025-01-05$0.00$993.03$6.00
2025-01-06$0.00$15.78$5.85
2025-01-07$0.00$459.30$6.01
2025-01-08$0.00$459.30$6.01
2025-01-09$0.00$49.85$5.59
2025-01-10$0.00$4.55$5.46
2025-01-11$0.00$4.55$5.46
2025-01-12$0.00$494.26$5.38
2025-01-13$0.00$35.60$5.25
2025-01-14$0.00$510.69$4.94
2025-01-15$0.00$146.72$4.87
2025-01-18$0.00$93.35$5.35
2025-01-19$0.00$93.35$5.35
2025-01-20$0.00$156.57$5.06
2025-01-21$0.00$26.80$5.31
2025-01-22$0.00$30.60$5.39
2025-01-24$0.00$574.30$5.67
2025-01-25$0.00$574.30$5.67
2025-01-26$0.00$1.28$5.73
2025-01-28$0.00$10.80$5.40
2025-01-29$0.00$10.80$5.40
2025-01-30$0.00$4.82$5.39
2025-01-31$0.00$12.68$5.64
2025-02-01$0.00$374.98$5.68
2025-02-02$0.00$1,807.75$5.59
2025-02-03$0.00$1,725.68$4.99
2025-02-04$0.00$28.21$5.03
2025-02-06$0.00$74.49$5.10
2025-02-07$0.00$74.49$5.10
2025-02-08$0.00$17.71$5.24
2025-02-09$0.00$46.33$5.17
2025-02-11$0.00$9.27$5.41
2025-02-12$0.00$9.27$5.41
2025-02-13$0.00$235.65$5.43
2025-02-14$0.00$161.23$5.25
2025-02-16$0.00$162.38$5.43
2025-02-17$0.00$162.38$5.43
2025-02-18$0.00$52.84$5.32
2025-02-19$0.00$316.86$5.29
2025-02-20$0.00$528.65$5.64
2025-02-21$0.00$411.94$5.54
2025-02-22$0.00$41.27$5.30
2025-02-23$0.00$433.63$5.28
2025-02-24$0.00$413.60$5.49
2025-02-25$0.00$605.17$5.31
2025-02-26$0.00$376.04$5.18
2025-02-27$0.00$137.08$5.16
2025-02-28$0.00$504.75$5.08
2025-03-01$0.00$107.30$5.15
2025-03-02$0.00$246.75$5.22
2025-03-03$0.00$34.32$5.45
2025-03-04$0.00$6.90$5.11
2025-03-05$0.00$12.11$5.37
2025-03-06$0.00$12.11$5.37
2025-03-07$0.00$102.57$5.42
2025-03-08$0.00$102.57$5.42
2025-03-09$0.00$66.90$5.47
2025-03-10$0.00$74.99$5.20
2025-03-11$0.00$11.49$5.16
2025-03-12$0.00$94.48$4.99
2025-03-13$0.00$759.57$4.99
2025-03-14$0.00$1,031.20$5.02
2025-03-15$0.00$737.69$4.95
2025-03-16$0.00$7.87$4.92
2025-03-17$0.00$16.24$4.71
2025-03-18$0.00$568.43$4.87
2025-03-19$0.00$400.01$5.08
2025-03-20$0.00$1.38$5.10
2025-03-21$0.00$47.22$5.24
2025-03-22$0.00$26.30$5.22
2025-03-23$0.00$54.36$5.30
2025-03-24$0.00$123.14$5.13
2025-03-25$0.00$66.88$5.09
2025-03-26$0.00$17.46$5.04
2025-03-27$0.00$17.25$5.01
2025-03-28$0.00$10,377.12$5.19
2025-03-29$0.00$53.89$5.04
2025-03-30$0.00$51.00$5.16
2025-03-31$0.00$35.30$5.07
2025-04-01$0.00$42.44$5.25
2025-04-02$0.00$42.44$5.25
2025-04-03$0.00$588.62$5.26
2025-04-04$0.00$40.56$5.04
2025-04-05$0.00$23.86$5.29
2025-04-06$0.00$23.88$5.29
2025-04-07$0.00$1.28$5.12
2025-04-08$0.00$7.27$5.06
2025-04-09$0.00$7.27$5.06
2025-04-10$0.00$7.19$5.01
2025-04-11$0.00$2,193.79$5.22
2025-04-12$0.00$956.23$5.26
2025-04-13$0.00$1.42$5.43
2025-04-14$0.00$67.38$5.61
2025-04-15$0.00$61.27$5.56
2025-04-16$0.00$8.43$5.50
2025-04-17$0.00$61.28$5.60
2025-04-18$0.00$76.15$5.47
2025-04-19$0.00$21.38$5.32
2025-04-20$0.00$123.60$5.39
2025-04-21$0.00$1,103.23$5.42
2025-04-22$0.00$41.68$5.41
2025-04-23$0.00$5.86$5.44
2025-04-25$0.00$257.31$5.37
2025-04-26$0.00$257.31$5.37
2025-04-27$0.00$784.92$5.58
2025-04-28$0.00$29.41$5.45
2025-04-29$0.00$87.07$5.47
2025-04-30$0.00$31.08$5.36
2025-05-01$0.00$50.23$5.42
2025-05-02$0.00$54.00$5.40
2025-05-03$0.00$53.84$5.38
2025-05-04$0.00$1,914.55$5.43
2025-05-05$0.00$167.10$5.42
2025-05-06$0.00$195.35$5.47
2025-05-07$0.00$10.80$5.40
2025-05-08$0.00$485.90$5.41
2025-05-09$0.00$174.18$5.63
2025-05-10$0.00$4,299.72$5.82
2025-05-11$0.00$4,299.72$5.82
2025-05-12$0.00$384.17$5.77
2025-05-13$0.00$148.66$6.00
2025-05-15$0.00$61.12$5.89
2025-05-16$0.00$61.12$5.89
2025-05-18$0.00$6.65$5.99
2025-05-19$0.00$6.65$5.99
2025-05-21$0.00$26.40$5.86
2025-05-22$0.00$26.40$5.86
2025-05-23$0.00$28.92$5.82
2025-05-24$0.00$28.92$5.82
2025-05-25$0.00$190.91$5.95
2025-05-26$0.00$21.29$5.93
2025-05-27$0.00$21.42$5.97
2025-05-29$0.00$21.28$5.98
2025-05-30$0.00$21.28$5.98
2025-05-31$0.00$1,916.65$5.85
2025-06-01$0.00$1,916.65$5.85
2025-06-02$0.00$13.36$5.91
2025-06-03$0.00$13.39$5.92
2025-06-04$0.00$3.44$5.94
2025-06-05$0.00$3.43$5.94
2025-06-06$0.00$41.79$5.97
2025-06-07$0.00$36.20$6.07
2025-06-08$0.00$1,847.06$6.26
2025-06-09$0.00$31.52$6.23
2025-06-10$0.00$30.78$6.19
2025-06-11$0.00$19.02$6.38
2025-06-12$0.00$19.02$6.38
2025-06-13$0.00$2,114.68$6.03
2025-06-14$0.00$22.28$5.91
2025-06-15$0.00$39.31$5.95
2025-06-16$0.00$49.18$5.98
2025-06-17$0.00$96.27$6.19
2025-06-18$0.00$299.47$6.02
2025-06-21$0.00$29.24$5.88
2025-06-22$0.00$29.24$5.88
2025-06-23$0.00$0.74$5.76
2025-06-24$0.00$0.74$5.77
2025-06-25$0.00$214.17$5.98
2025-06-26$0.00$213.90$5.98
2025-06-27$0.00$0.27$5.94
2025-06-28$0.00$0.76$5.96
2025-06-29$0.00$6.37$5.99
2025-06-30$0.00$24.68$6.14
2025-07-01$0.00$24.68$6.13
2025-07-02$0.00$25.77$6.09
2025-07-03$0.00$37.02$6.21
2025-07-04$0.00$35.37$6.19
2025-07-05$0.00$35.37$6.19
2025-07-06$0.00$28.29$6.21
2025-07-07$0.00$358.68$6.31
easy way to earn bitcoin

About OSK

OSK is a DeFi project on the TRON public chain, aiming to create a decentralized film and television financial ecosystem.

Cryptocurrency Latest News & Updates

Avalanche executive says future lies in purpose-built blockchains

Avalanche currently supports nearly 80 live layer-1 chains and over 100 on testnet, with projections of around 200 institutional and enterprise chains by next year....

Read More
Euro stablecoins surpass $1b, represent 0.006% of Eurozone money supply

Euro-denominated stablecoins have reached $1 billion in total circulating supply... a minimal fraction of Europe's broader monetary system....

Read More
XRP falls to key support level as analysts monitor price action: ‘It’s going to get bullish!’

XRP has declined to a critical support level following a 30-day pullback, prompting technical analysis of whether the cryptocurrency can maintain its current price structure....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$86,185.00
1.38%
ETH
$2,828.35
3.99%
USDT
$1.000
0.02%
BNB
$842.05
3.05%
XRP
$1.86
3.29%
USDC
$1.00
0.01%
SOL
$123.46
4.2%
TRX
$0.279
0.46%
STETH
$2,826.03
4.24%
DOGE
$0.126
4.57%
FIGR_HELOC
$1.00
3.08%
ADA
$0.365
5.09%
WBT
$58.08
0.6%
BCH
$546.40
0.03%
WSTETH
$3,452.90
4.19%
WBTC
$85,646.00
1.91%
WBETH
$3,067.52
4.23%
USDS
$0.999
0.07%
BSC-USD
$1.000
0.03%
LINK
$12.18
4.92%
WEETH
$3,059.74
4.26%
XMR
$421.91
0.89%
WETH
$2,818.73
4.49%
LEO
$7.71
15.55%
XLM
$0.212
3.19%