• Cryptos 19135
  • Exchanges 1440
  • Market Cap $3.05T 0.3%
  • 24h Vol $105.07B
  • Dominance BTC 57.0% ETH 11.6%

OSK Live Price Update & Market Capitalization

easy way to earn bitcoin

OSK OSK N/A

$84.15 2.76% (1d)

Market Overview

OSK current market price is $84.15 with a 24 hour trading volume of $353.37K. The total available supply of OSK is 10.00M OSK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OSK price is 0.05% up in the last one hour.


The high price of the OSK is $84.82 and low price is $81.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

OSK Rank

(Not Available)

OSK Price

$84.15

Market Cap

$0 0%

Fully Diluted Valuation

$841.50M

Trading Volume(24h)

$353.37K

Circulating Supply

0 OSK

Total Supply

10.00M OSK

Max Supply

(Not Available)

High(24h)

$84.82

Low(24h)

$81.62

All-time High

$987.82 91.48%
23 Feb 2022

All-time Low

$2.44 3347.66%
19 Apr 2024

Cryptocurrency OSK Calculator

Want to convert more cryptocurrencies?

OSK Historical Data Chart

1h

0.05%

24h

2.76%

7d

0.23%

14d

7.91%

30d

17.58%

60d

17.89%

200d

1306.07%

1y

1252.85%

OSK Historical Data

Historical data of OSK past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$0.00$141.01$2.84
2024-07-09$0.00$77.38$2.89
2024-07-10$0.00$77.61$3.00
2024-07-11$0.00$77.61$3.00
2024-07-12$0.00$77.40$2.99
2024-07-19$0.00$44.02$3.09
2024-07-20$0.00$44.02$3.09
2024-07-21$0.00$104.24$3.08
2024-07-22$0.00$104.24$3.08
2024-07-24$0.00$600.15$3.08
2024-07-25$0.00$600.15$3.08
2024-07-26$0.00$7.54$3.16
2024-07-27$0.00$7.54$3.16
2024-07-28$0.00$43.48$3.19
2024-08-04$0.00$293.12$2.87
2024-08-05$0.00$293.12$2.87
2024-08-08$0.00$71.86$2.87
2024-08-09$0.00$71.86$2.87
2024-08-11$0.00$498.14$2.90
2024-08-12$0.00$498.14$2.90
2024-08-13$0.00$500.80$2.92
2024-08-16$0.00$163.27$3.04
2024-08-17$0.00$163.27$3.04
2024-08-18$0.00$30.40$3.10
2024-08-20$0.00$85.53$3.44
2024-08-21$0.00$85.53$3.44
2024-08-22$0.00$1,121.25$3.63
2024-08-28$0.00$78.43$3.59
2024-08-29$0.00$78.43$3.59
2024-08-30$0.00$78.76$3.60
2024-08-31$0.00$42.73$3.58
2024-09-01$0.00$42.73$3.58
2024-09-07$0.00$19.42$3.45
2024-09-08$0.00$19.42$3.45
2024-09-09$0.00$259.94$3.46
2024-09-10$0.00$227.55$3.46
2024-09-11$0.00$227.55$3.46
2024-09-12$0.00$274.66$3.47
2024-09-13$0.00$274.66$3.47
2024-09-14$0.00$101.57$3.40
2024-09-15$0.00$0.61$3.35
2024-09-16$0.00$0.61$3.35
2024-09-17$0.00$215.94$3.38
2024-09-18$0.00$22.40$3.39
2024-09-19$0.00$22.39$3.39
2024-09-20$0.00$30.31$3.45
2024-09-21$0.00$30.31$3.45
2024-09-22$0.00$30.32$3.45
2024-09-23$0.00$257.16$3.44
2024-09-24$0.00$3,814.49$3.46
2024-09-25$0.00$3,486.90$3.42
2024-09-26$0.00$506.01$3.38
2024-09-27$0.00$35.25$3.47
2024-09-28$0.00$35.26$3.47
2024-09-29$0.00$3.77$3.56
2024-09-30$0.00$3.77$3.56
2024-10-02$0.00$173.47$3.49
2024-10-03$0.00$173.47$3.49
2024-10-04$0.00$38.12$3.49
2024-10-07$0.00$193.38$3.48
2024-10-08$0.00$193.38$3.48
2024-10-09$0.00$49.73$3.56
2024-10-12$0.00$16.79$3.68
2024-10-13$0.00$16.79$3.68
2024-10-15$0.00$125.52$3.59
2024-10-16$0.00$125.52$3.59
2024-10-17$0.00$32.52$3.60
2024-10-18$0.00$53.90$3.61
2024-10-19$0.00$53.57$3.59
2024-10-20$0.00$35.57$3.55
2024-10-21$0.00$48.85$3.54
2024-10-22$0.00$48.85$3.54
2024-10-23$0.00$72.96$3.59
2024-10-24$0.00$31.52$3.56
2024-10-25$0.00$339.72$3.69
2024-10-26$0.00$154.70$3.66
2024-10-27$0.00$30.13$3.67
2024-10-28$0.00$3.70$3.70
2024-10-29$0.00$146.39$3.72
2024-10-30$0.00$146.39$3.72
2024-10-31$0.00$207.75$3.81
2024-11-01$0.00$95.98$3.80
2024-11-02$0.00$95.78$3.79
2024-11-06$0.00$30.83$3.66
2024-11-07$0.00$30.83$3.66
2024-11-08$0.00$30.94$3.67
2024-11-09$0.00$705.75$3.65
2024-11-11$0.00$58.81$3.76
2024-11-12$0.00$58.80$3.76
2024-11-13$0.00$17.49$4.17
2024-11-14$0.00$60.14$3.97
2024-11-15$0.00$93.28$4.00
2024-11-16$0.00$9.43$4.22
2024-11-17$0.00$32.49$4.50
2024-11-18$0.00$161.67$4.51
2024-11-19$0.00$500.75$4.56
2024-11-20$0.00$202.04$4.50
2024-11-21$0.00$200.41$4.47
2024-11-22$0.00$138.66$4.46
2024-11-23$0.00$60.57$4.46
2024-11-24$0.00$519.65$4.77
2024-11-25$0.00$161.48$4.65
2024-11-26$0.00$436.85$4.39
2024-11-27$0.00$238.19$4.37
2024-11-28$0.00$11.45$4.53
2024-11-29$0.00$91.20$4.57
2024-11-30$0.00$220.43$4.64
2024-12-01$0.00$143.73$4.66
2024-12-02$0.00$143.65$4.66
2024-12-03$0.00$58.53$4.99
2024-12-04$0.00$14.45$5.49
2024-12-05$0.00$1,232.55$7.48
2024-12-06$0.00$1,091.67$7.10
2024-12-07$0.00$121.89$7.23
2024-12-08$0.00$91.92$7.20
2024-12-09$0.00$37.67$5.76
2024-12-10$0.00$37.67$5.76
2024-12-11$0.00$175.88$6.12
2024-12-12$0.00$248.38$6.31
2024-12-13$0.00$152.27$6.66
2024-12-14$0.00$3.04$6.50
2024-12-15$0.00$6.22$6.22
2024-12-17$0.00$482.93$6.41
2024-12-18$0.00$482.93$6.41
2024-12-19$0.00$25.76$5.97
2024-12-20$0.00$14.68$5.75
2024-12-21$0.00$130.06$5.53
2024-12-22$0.00$188.37$5.54
2024-12-23$0.00$188.37$5.54
2024-12-24$0.00$137.89$5.62
2024-12-25$0.00$61.17$5.77
2024-12-26$0.00$61.17$5.77
2024-12-27$0.00$27.70$5.82
2024-12-28$0.00$27.70$5.82
2024-12-29$0.00$8.98$5.81
2024-12-30$0.00$600.41$5.74
2024-12-31$0.00$66.60$5.77
2025-01-01$0.00$2,332.76$5.70
2025-01-02$0.00$239.92$5.69
2025-01-04$0.00$993.03$6.00
2025-01-05$0.00$993.03$6.00
2025-01-06$0.00$15.78$5.85
2025-01-07$0.00$459.30$6.01
2025-01-08$0.00$459.30$6.01
2025-01-09$0.00$49.85$5.59
2025-01-10$0.00$4.55$5.46
2025-01-11$0.00$4.55$5.46
2025-01-12$0.00$494.26$5.38
2025-01-13$0.00$35.60$5.25
2025-01-14$0.00$510.69$4.94
2025-01-15$0.00$146.72$4.87
2025-01-18$0.00$93.35$5.35
2025-01-19$0.00$93.35$5.35
2025-01-20$0.00$156.57$5.06
2025-01-21$0.00$26.80$5.31
2025-01-22$0.00$30.60$5.39
2025-01-24$0.00$574.30$5.67
2025-01-25$0.00$574.30$5.67
2025-01-26$0.00$1.28$5.73
2025-01-28$0.00$10.80$5.40
2025-01-29$0.00$10.80$5.40
2025-01-30$0.00$4.82$5.39
2025-01-31$0.00$12.68$5.64
2025-02-01$0.00$374.98$5.68
2025-02-02$0.00$1,807.75$5.59
2025-02-03$0.00$1,725.68$4.99
2025-02-04$0.00$28.21$5.03
2025-02-06$0.00$74.49$5.10
2025-02-07$0.00$74.49$5.10
2025-02-08$0.00$17.71$5.24
2025-02-09$0.00$46.33$5.17
2025-02-11$0.00$9.27$5.41
2025-02-12$0.00$9.27$5.41
2025-02-13$0.00$235.65$5.43
2025-02-14$0.00$161.23$5.25
2025-02-16$0.00$162.38$5.43
2025-02-17$0.00$162.38$5.43
2025-02-18$0.00$52.84$5.32
2025-02-19$0.00$316.86$5.29
2025-02-20$0.00$528.65$5.64
2025-02-21$0.00$411.94$5.54
2025-02-22$0.00$41.27$5.30
2025-02-23$0.00$433.63$5.28
2025-02-24$0.00$413.60$5.49
2025-02-25$0.00$605.17$5.31
2025-02-26$0.00$376.04$5.18
2025-02-27$0.00$137.08$5.16
2025-02-28$0.00$504.75$5.08
2025-03-01$0.00$107.30$5.15
2025-03-02$0.00$246.75$5.22
2025-03-03$0.00$34.32$5.45
2025-03-04$0.00$6.90$5.11
2025-03-05$0.00$12.11$5.37
2025-03-06$0.00$12.11$5.37
2025-03-07$0.00$102.57$5.42
2025-03-08$0.00$102.57$5.42
2025-03-09$0.00$66.90$5.47
2025-03-10$0.00$74.99$5.20
2025-03-11$0.00$11.49$5.16
2025-03-12$0.00$94.48$4.99
2025-03-13$0.00$759.57$4.99
2025-03-14$0.00$1,031.20$5.02
2025-03-15$0.00$737.69$4.95
2025-03-16$0.00$7.87$4.92
2025-03-17$0.00$16.24$4.71
2025-03-18$0.00$568.43$4.87
2025-03-19$0.00$400.01$5.08
2025-03-20$0.00$1.38$5.10
2025-03-21$0.00$47.22$5.24
2025-03-22$0.00$26.30$5.22
2025-03-23$0.00$54.36$5.30
2025-03-24$0.00$123.14$5.13
2025-03-25$0.00$66.88$5.09
2025-03-26$0.00$17.46$5.04
2025-03-27$0.00$17.25$5.01
2025-03-28$0.00$10,377.12$5.19
2025-03-29$0.00$53.89$5.04
2025-03-30$0.00$51.00$5.16
2025-03-31$0.00$35.30$5.07
2025-04-01$0.00$42.44$5.25
2025-04-02$0.00$42.44$5.25
2025-04-03$0.00$588.62$5.26
2025-04-04$0.00$40.56$5.04
2025-04-05$0.00$23.86$5.29
2025-04-06$0.00$23.88$5.29
2025-04-07$0.00$1.28$5.12
2025-04-08$0.00$7.27$5.06
2025-04-09$0.00$7.27$5.06
2025-04-10$0.00$7.19$5.01
2025-04-11$0.00$2,193.79$5.22
2025-04-12$0.00$956.23$5.26
2025-04-13$0.00$1.42$5.43
2025-04-14$0.00$67.38$5.61
2025-04-15$0.00$61.27$5.56
2025-04-16$0.00$8.43$5.50
2025-04-17$0.00$61.28$5.60
2025-04-18$0.00$76.15$5.47
2025-04-19$0.00$21.38$5.32
2025-04-20$0.00$123.60$5.39
2025-04-21$0.00$1,103.23$5.42
2025-04-22$0.00$41.68$5.41
2025-04-23$0.00$5.86$5.44
2025-04-25$0.00$257.31$5.37
2025-04-26$0.00$257.31$5.37
2025-04-27$0.00$784.92$5.58
2025-04-28$0.00$29.41$5.45
2025-04-29$0.00$87.07$5.47
2025-04-30$0.00$31.08$5.36
2025-05-01$0.00$50.23$5.42
2025-05-02$0.00$54.00$5.40
2025-05-03$0.00$53.84$5.38
2025-05-04$0.00$1,914.55$5.43
2025-05-05$0.00$167.10$5.42
2025-05-06$0.00$195.35$5.47
2025-05-07$0.00$10.80$5.40
2025-05-08$0.00$485.90$5.41
2025-05-09$0.00$174.18$5.63
2025-05-10$0.00$4,299.72$5.82
2025-05-11$0.00$4,299.72$5.82
2025-05-12$0.00$384.17$5.77
2025-05-13$0.00$148.66$6.00
2025-05-15$0.00$61.12$5.89
2025-05-16$0.00$61.12$5.89
2025-05-18$0.00$6.65$5.99
2025-05-19$0.00$6.65$5.99
2025-05-21$0.00$26.40$5.86
2025-05-22$0.00$26.40$5.86
2025-05-23$0.00$28.92$5.82
2025-05-24$0.00$28.92$5.82
2025-05-25$0.00$190.91$5.95
2025-05-26$0.00$21.29$5.93
2025-05-27$0.00$21.42$5.97
2025-05-29$0.00$21.28$5.98
2025-05-30$0.00$21.28$5.98
2025-05-31$0.00$1,916.65$5.85
2025-06-01$0.00$1,916.65$5.85
2025-06-02$0.00$13.36$5.91
2025-06-03$0.00$13.39$5.92
2025-06-04$0.00$3.44$5.94
2025-06-05$0.00$3.43$5.94
2025-06-06$0.00$41.79$5.97
2025-06-07$0.00$36.20$6.07
2025-06-08$0.00$1,847.06$6.26
2025-06-09$0.00$31.52$6.23
2025-06-10$0.00$30.78$6.19
2025-06-11$0.00$19.02$6.38
2025-06-12$0.00$19.02$6.38
2025-06-13$0.00$2,114.68$6.03
2025-06-14$0.00$22.28$5.91
2025-06-15$0.00$39.31$5.95
2025-06-16$0.00$49.18$5.98
2025-06-17$0.00$96.27$6.19
2025-06-18$0.00$299.47$6.02
2025-06-21$0.00$29.24$5.88
2025-06-22$0.00$29.24$5.88
2025-06-23$0.00$0.74$5.76
2025-06-24$0.00$0.74$5.77
2025-06-25$0.00$214.17$5.98
2025-06-26$0.00$213.90$5.98
2025-06-27$0.00$0.27$5.94
2025-06-28$0.00$0.76$5.96
2025-06-29$0.00$6.37$5.99
2025-06-30$0.00$24.68$6.14
2025-07-01$0.00$24.68$6.13
2025-07-02$0.00$25.77$6.09
2025-07-03$0.00$37.02$6.21
2025-07-04$0.00$35.37$6.19
2025-07-05$0.00$35.37$6.19
2025-07-06$0.00$28.29$6.21
2025-07-07$0.00$358.68$6.31
easy way to earn bitcoin

About OSK

OSK is a DeFi project on the TRON public chain, aiming to create a decentralized film and television financial ecosystem.

Cryptocurrency Latest News & Updates

TAO price bulls fail to reverse daily bearish trend structure

TAO price under this zone is like buying Bitcoin under $300, some analysts argue. TAO has sold off around 5–6% over the last 24 hours and is trading roughly in the mid‑$200s, while still up strongly on a year‑to‑date basis…...

Read More
Nina Rong of BNB Chain on building for developers and global growth

As crypto’s next growth phase prioritizes builders, users, and global reach, BNB Chain is doubling down on ecosystem-first expansion under the leadership of Nina Rong....

Read More
Bitcoin price structure shifts as bears seize control below 21‑day channel

Bitcoin’s price structure signal has turned negative and the Bull‑Bear Index shows fading spot demand and rising derivatives pressure, putting BTC in a risk‑off, bear‑leaning regime until signals recover.​ Bitcoin price is trading around $86–87,000 today, down roughly 3–4% over…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$87,040.00
0.13%
ETH
$2,928.66
0.75%
USDT
$1.000
0.02%
BNB
$859.40
0.9%
XRP
$1.91
0.81%
USDC
$1.000
0%
SOL
$127.61
0.63%
TRX
$0.279
0.24%
STETH
$2,925.34
0.82%
DOGE
$0.130
1.1%
FIGR_HELOC
$1.03
0.14%
ADA
$0.381
1.61%
WBT
$57.42
1.08%
WSTETH
$3,578.11
0.75%
BCH
$549.13
1%
WBTC
$86,975.00
0.05%
WBETH
$3,179.45
0.71%
USDS
$1.000
0.02%
BSC-USD
$1.000
0.01%
LINK
$12.68
1.7%
WEETH
$3,173.01
0.77%
LEO
$9.02
2.62%
XMR
$432.27
3.67%
WETH
$2,926.95
0.8%
HYPE
$27.34
0.15%