Parex current market price is $0.0281 with a 24 hour trading volume of $122.11K. The total available supply of Parex is 41.51M PRX with a maximum supply of 77.00M PRX. It has secured Rank 4538 in the cryptocurrency market with a marketcap of $584.68K. The PRX price is 0.12% up in the last one hour.
The high price of the Parex is $0.0284 and low price is $0.0272 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4538
$0.0281
$584.68K 3.27%
$1,169.23K
$122.11K
20.76M PRX
41.51M PRX
77.00M PRX
$0.0284
$0.0272
$4.96 99.43%
27 Mar 2022
$0.0186 51.53%
18 Jun 2025
Want to convert more cryptocurrencies?
0.12%
3.22%
3%
2.94%
42.88%
12.03%
85.02%
89.51%
Historical data of Parex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $1,758,743.76 | $397,229.86 | $0.26 |
| 2024-07-11 | $1,851,801.38 | $383,021.36 | $0.27 |
| 2024-07-12 | $1,819,441.00 | $329,196.03 | $0.27 |
| 2024-07-13 | $1,790,959.45 | $349,545.44 | $0.26 |
| 2024-07-14 | $1,772,538.78 | $339,387.96 | $0.26 |
| 2024-07-15 | $1,757,642.08 | $308,948.90 | $0.26 |
| 2024-07-16 | $1,865,081.12 | $323,462.32 | $0.28 |
| 2024-07-17 | $1,808,212.01 | $309,642.61 | $0.27 |
| 2024-07-18 | $1,815,946.58 | $297,062.14 | $0.27 |
| 2024-07-19 | $1,758,287.93 | $288,970.73 | $0.26 |
| 2024-07-20 | $1,864,066.85 | $269,618.24 | $0.28 |
| 2024-07-21 | $1,847,172.50 | $191,393.93 | $0.27 |
| 2024-07-22 | $1,844,476.96 | $217,004.50 | $0.27 |
| 2024-07-23 | $1,872,011.09 | $225,176.91 | $0.25 |
| 2024-07-24 | $1,912,337.51 | $319,299.46 | $0.26 |
| 2024-07-25 | $3,183,532.34 | $337,022.88 | $0.25 |
| 2024-07-26 | $3,276,995.88 | $380,713.79 | $0.25 |
| 2024-07-27 | $3,234,732.95 | $277,116.01 | $0.25 |
| 2024-07-28 | $3,177,733.51 | $322,219.87 | $0.24 |
| 2024-07-29 | $3,186,997.16 | $336,755.23 | $0.24 |
| 2024-07-30 | $3,173,171.39 | $294,211.34 | $0.24 |
| 2024-07-31 | $3,091,590.32 | $320,575.13 | $0.24 |
| 2024-08-01 | $2,562,289.01 | $331,460.52 | $0.22 |
| 2024-08-02 | $2,662,820.47 | $331,453.10 | $0.22 |
| 2024-08-03 | $2,363,239.00 | $312,446.00 | $0.20 |
| 2024-08-04 | $2,255,540.70 | $252,541.37 | $0.19 |
| 2024-08-05 | $2,206,243.30 | $263,993.50 | $0.19 |
| 2024-08-06 | $2,183,034.92 | $216,429.17 | $0.18 |
| 2024-08-07 | $2,274,788.09 | $129,241.35 | $0.19 |
| 2024-08-08 | $2,069,939.92 | $226,256.97 | $0.18 |
| 2024-08-09 | $2,335,625.61 | $376,421.92 | $0.20 |
| 2024-08-10 | $2,273,015.36 | $356,452.96 | $0.19 |
| 2024-08-11 | $2,280,724.27 | $279,822.67 | $0.19 |
| 2024-08-12 | $2,220,929.60 | $307,414.68 | $0.19 |
| 2024-08-13 | $2,334,567.15 | $261,603.70 | $0.20 |
| 2024-08-14 | $2,264,138.66 | $288,811.16 | $0.19 |
| 2024-08-15 | $2,171,798.74 | $248,483.23 | $0.18 |
| 2024-08-16 | $2,149,776.13 | $249,357.83 | $0.18 |
| 2024-08-17 | $2,136,379.52 | $211,984.65 | $0.18 |
| 2024-08-18 | $2,134,713.12 | $257,756.31 | $0.18 |
| 2024-08-19 | $2,069,999.38 | $197,814.49 | $0.18 |
| 2024-08-20 | $2,069,379.02 | $210,213.23 | $0.18 |
| 2024-08-21 | $2,146,383.55 | $207,669.47 | $0.18 |
| 2024-08-22 | $1,056,473.59 | $224,741.09 | $0.09 |
| 2024-08-23 | $1,695,886.20 | $158,626.24 | $0.14 |
| 2024-08-24 | $1,743,576.48 | $222,167.77 | $0.15 |
| 2024-08-25 | $2,187,418.14 | $325,173.11 | $0.19 |
| 2024-08-26 | $1,935,079.24 | $252,561.97 | $0.16 |
| 2024-08-27 | $1,771,956.86 | $166,897.45 | $0.15 |
| 2024-08-28 | $1,885,985.17 | $167,597.33 | $0.16 |
| 2024-08-29 | $1,971,763.23 | $174,426.59 | $0.17 |
| 2024-08-30 | $1,916,429.79 | $120,195.47 | $0.16 |
| 2024-08-31 | $1,841,138.22 | $93,378.42 | $0.16 |
| 2024-09-01 | $1,850,953.15 | $33,568.59 | $0.16 |
| 2024-09-02 | $1,831,900.24 | $29,412.76 | $0.16 |
| 2024-09-03 | $1,723,054.47 | $26,870.11 | $0.15 |
| 2024-09-04 | $1,645,551.52 | $22,530.05 | $0.14 |
| 2024-09-05 | $1,664,654.95 | $16,966.35 | $0.14 |
| 2024-09-06 | $1,688,684.45 | $15,341.61 | $0.14 |
| 2024-09-07 | $1,518,166.02 | $13,687.51 | $0.13 |
| 2024-09-08 | $1,523,348.64 | $11,909.10 | $0.13 |
| 2024-09-09 | $1,611,643.20 | $67,418.73 | $0.14 |
| 2024-09-10 | $1,660,002.04 | $74,087.21 | $0.14 |
| 2024-09-11 | $1,711,149.00 | $32,193.53 | $0.14 |
| 2024-09-12 | $1,665,233.44 | $11,799.85 | $0.14 |
| 2024-09-13 | $1,624,139.22 | $21,919.46 | $0.14 |
| 2024-09-14 | $1,643,061.98 | $8,761.78 | $0.14 |
| 2024-09-15 | $1,632,370.26 | $7,828.03 | $0.14 |
| 2024-09-16 | $1,575,722.63 | $11,814.54 | $0.13 |
| 2024-09-17 | $1,620,962.51 | $11,973.59 | $0.14 |
| 2024-09-18 | $1,695,476.69 | $17,140.96 | $0.14 |
| 2024-09-19 | $1,702,214.58 | $5,671.74 | $0.14 |
| 2024-09-20 | $1,773,028.22 | $14,795.29 | $0.15 |
| 2024-09-21 | $1,792,537.02 | $9,507.21 | $0.15 |
| 2024-09-22 | $1,697,053.55 | $4,867.44 | $0.14 |
| 2024-09-23 | $1,646,157.93 | $5,118.26 | $0.14 |
| 2024-09-24 | $1,660,432.99 | $8,574.03 | $0.14 |
| 2024-09-25 | $1,719,983.96 | $9,809.28 | $0.15 |
| 2024-09-26 | $1,695,137.32 | $5,482.93 | $0.14 |
| 2024-09-27 | $2,090,949.40 | $39,019.19 | $0.18 |
| 2024-09-28 | $2,052,798.13 | $20,587.53 | $0.17 |
| 2024-09-29 | $1,857,580.53 | $8,021.65 | $0.16 |
| 2024-09-30 | $1,962,052.85 | $11,956.04 | $0.17 |
| 2024-10-01 | $1,881,579.76 | $12,439.00 | $0.16 |
| 2024-10-02 | $1,753,149.08 | $15,601.68 | $0.15 |
| 2024-10-03 | $1,781,973.08 | $14,527.92 | $0.15 |
| 2024-10-04 | $1,764,998.08 | $8,333.69 | $0.15 |
| 2024-10-05 | $1,769,204.96 | $11,079.71 | $0.15 |
| 2024-10-06 | $1,749,438.40 | $9,570.84 | $0.15 |
| 2024-10-07 | $1,727,168.52 | $8,819.98 | $0.15 |
| 2024-10-08 | $1,856,113.31 | $16,336.27 | $0.16 |
| 2024-10-09 | $1,830,264.66 | $25,820.13 | $0.16 |
| 2024-10-10 | $1,687,116.90 | $7,732.17 | $0.14 |
| 2024-10-11 | $1,850,771.03 | $7,033.58 | $0.16 |
| 2024-10-12 | $1,745,562.35 | $31,303.95 | $0.15 |
| 2024-10-13 | $2,002,088.25 | $17,386.40 | $0.17 |
| 2024-10-14 | $2,010,488.23 | $8,721.71 | $0.17 |
| 2024-10-15 | $2,260,584.15 | $31,896.16 | $0.19 |
| 2024-10-16 | $2,161,412.42 | $23,029.16 | $0.18 |
| 2024-10-17 | $2,040,816.31 | $19,519.10 | $0.17 |
| 2024-10-18 | $2,144,234.41 | $32,149.75 | $0.18 |
| 2024-10-19 | $2,108,110.68 | $25,773.52 | $0.18 |
| 2024-10-20 | $2,088,740.71 | $5,344.80 | $0.18 |
| 2024-10-21 | $2,180,959.22 | $19,322.34 | $0.18 |
| 2024-10-22 | $2,165,486.90 | $37,364.65 | $0.18 |
| 2024-10-23 | $2,166,913.68 | $26,450.39 | $0.18 |
| 2024-10-24 | $2,051,215.21 | $23,985.22 | $0.17 |
| 2024-10-25 | $2,033,450.15 | $12,212.91 | $0.17 |
| 2024-10-26 | $1,955,159.65 | $118,724.85 | $0.17 |
| 2024-10-27 | $1,874,336.86 | $162,702.20 | $0.16 |
| 2024-10-28 | $1,904,449.66 | $189,994.06 | $0.16 |
| 2024-10-29 | $2,183,831.71 | $344,803.82 | $0.16 |
| 2024-10-30 | $2,560,205.03 | $428,097.84 | $0.19 |
| 2024-10-31 | $2,411,700.41 | $306,646.87 | $0.18 |
| 2024-11-01 | $2,311,460.89 | $233,004.31 | $0.17 |
| 2024-11-02 | $2,164,265.91 | $198,708.06 | $0.16 |
| 2024-11-03 | $2,054,700.70 | $157,082.70 | $0.15 |
| 2024-11-04 | $2,145,498.24 | $158,779.17 | $0.16 |
| 2024-11-05 | $2,024,440.64 | $72,206.88 | $0.15 |
| 2024-11-06 | $2,061,681.29 | $160,214.83 | $0.15 |
| 2024-11-07 | $2,188,110.21 | $213,538.59 | $0.16 |
| 2024-11-08 | $2,225,023.94 | $209,947.41 | $0.16 |
| 2024-11-09 | $2,176,888.09 | $321,880.38 | $0.16 |
| 2024-11-10 | $2,173,829.70 | $163,978.24 | $0.16 |
| 2024-11-11 | $2,187,405.42 | $175,538.04 | $0.16 |
| 2024-11-12 | $2,373,632.61 | $208,940.20 | $0.17 |
| 2024-11-13 | $2,417,650.77 | $151,586.32 | $0.18 |
| 2024-11-14 | $2,373,208.98 | $270,223.37 | $0.17 |
| 2024-11-15 | $2,247,419.94 | $270,941.07 | $0.17 |
| 2024-11-16 | $2,369,510.55 | $165,541.70 | $0.17 |
| 2024-11-17 | $2,331,159.30 | $118,278.72 | $0.17 |
| 2024-11-18 | $2,473,262.78 | $156,055.83 | $0.18 |
| 2024-11-19 | $2,507,278.64 | $142,360.76 | $0.18 |
| 2024-11-20 | $2,726,569.44 | $171,235.63 | $0.20 |
| 2024-11-21 | $2,808,128.13 | $123,133.90 | $0.21 |
| 2024-11-22 | $3,373,279.17 | $323,001.79 | $0.25 |
| 2024-11-23 | $4,113,979.55 | $274,461.26 | $0.30 |
| 2024-11-24 | $4,085,462.55 | $172,074.04 | $0.30 |
| 2024-11-25 | $4,619,827.19 | $174,682.30 | $0.34 |
| 2024-11-26 | $5,274,365.47 | $190,576.02 | $0.38 |
| 2024-11-27 | $4,407,256.51 | $122,458.06 | $0.32 |
| 2024-11-28 | $4,414,535.68 | $186,058.81 | $0.32 |
| 2024-11-29 | $4,293,454.48 | $226,750.58 | $0.31 |
| 2024-11-30 | $3,967,787.43 | $238,608.12 | $0.29 |
| 2024-12-01 | $4,096,397.50 | $190,066.21 | $0.30 |
| 2024-12-02 | $3,770,613.62 | $138,599.60 | $0.27 |
| 2024-12-03 | $4,136,820.54 | $272,986.01 | $0.30 |
| 2024-12-04 | $0.00 | $237,996.72 | $0.31 |
| 2024-12-05 | $0.00 | $214,360.88 | $0.29 |
| 2024-12-06 | $1,581,277.53 | $240,603.46 | $0.30 |
| 2024-12-07 | $1,580,306.84 | $196,344.56 | $0.29 |
| 2024-12-08 | $1,522,085.99 | $181,794.42 | $0.28 |
| 2024-12-09 | $1,541,281.05 | $160,932.68 | $0.29 |
| 2024-12-10 | $3,427,154.70 | $287,701.49 | $0.25 |
| 2024-12-11 | $3,642,735.30 | $254,080.81 | $0.27 |
| 2024-12-12 | $3,772,930.84 | $243,187.74 | $0.27 |
| 2024-12-13 | $3,631,518.51 | $287,828.76 | $0.26 |
| 2024-12-14 | $3,533,338.23 | $144,602.75 | $0.26 |
| 2024-12-15 | $3,458,207.66 | $167,972.27 | $0.25 |
| 2024-12-16 | $3,522,960.17 | $122,082.92 | $0.26 |
| 2024-12-17 | $3,354,068.79 | $215,179.54 | $0.24 |
| 2024-12-18 | $3,274,010.14 | $124,858.56 | $0.24 |
| 2024-12-19 | $3,077,755.53 | $165,329.16 | $0.23 |
| 2024-12-20 | $2,606,591.14 | $158,113.10 | $0.19 |
| 2024-12-21 | $2,811,919.46 | $147,982.05 | $0.21 |
| 2024-12-22 | $2,666,442.89 | $170,256.74 | $0.19 |
| 2024-12-23 | $2,561,637.01 | $176,569.02 | $0.19 |
| 2024-12-24 | $2,597,308.09 | $147,181.70 | $0.19 |
| 2024-12-25 | $2,711,550.34 | $216,195.38 | $0.20 |
| 2024-12-26 | $2,714,300.98 | $197,651.19 | $0.20 |
| 2024-12-27 | $2,492,254.62 | $168,473.63 | $0.18 |
| 2024-12-28 | $2,618,493.18 | $199,260.17 | $0.19 |
| 2024-12-29 | $2,520,258.22 | $206,382.27 | $0.18 |
| 2024-12-30 | $2,403,907.21 | $193,155.79 | $0.18 |
| 2024-12-31 | $2,544,386.22 | $158,854.71 | $0.19 |
| 2025-01-01 | $2,418,424.94 | $141,024.42 | $0.18 |
| 2025-01-02 | $2,503,573.98 | $180,829.69 | $0.18 |
| 2025-01-03 | $2,810,501.30 | $190,001.84 | $0.21 |
| 2025-01-04 | $2,832,106.12 | $199,069.04 | $0.21 |
| 2025-01-05 | $2,799,956.86 | $177,298.02 | $0.20 |
| 2025-01-06 | $2,595,049.17 | $172,890.39 | $0.19 |
| 2025-01-07 | $2,548,526.44 | $177,000.83 | $0.19 |
| 2025-01-08 | $2,296,491.82 | $205,712.29 | $0.17 |
| 2025-01-09 | $2,409,887.77 | $239,954.39 | $0.18 |
| 2025-01-10 | $2,235,634.93 | $206,914.90 | $0.16 |
| 2025-01-11 | $2,246,249.76 | $200,815.55 | $0.17 |
| 2025-01-12 | $2,188,024.44 | $194,768.67 | $0.16 |
| 2025-01-13 | $2,146,150.42 | $219,071.55 | $0.16 |
| 2025-01-14 | $1,892,253.48 | $203,122.45 | $0.14 |
| 2025-01-15 | $1,841,775.01 | $222,997.46 | $0.14 |
| 2025-01-16 | $2,084,450.75 | $221,029.07 | $0.16 |
| 2025-01-17 | $1,889,018.39 | $222,118.64 | $0.14 |
| 2025-01-18 | $1,836,752.79 | $200,265.63 | $0.14 |
| 2025-01-19 | $1,712,361.32 | $182,000.92 | $0.13 |
| 2025-01-20 | $1,698,787.16 | $154,334.83 | $0.13 |
| 2025-01-21 | $1,622,454.93 | $192,654.67 | $0.12 |
| 2025-01-22 | $1,728,211.22 | $132,842.56 | $0.13 |
| 2025-01-23 | $1,819,833.18 | $178,928.95 | $0.14 |
| 2025-01-24 | $1,698,117.31 | $133,638.96 | $0.13 |
| 2025-01-25 | $1,679,173.21 | $196,423.19 | $0.13 |
| 2025-01-26 | $1,672,588.36 | $180,329.00 | $0.13 |
| 2025-01-27 | $1,588,728.67 | $197,098.91 | $0.12 |
| 2025-01-28 | $1,484,406.45 | $131,923.01 | $0.11 |
| 2025-01-29 | $1,517,698.67 | $154,244.20 | $0.11 |
| 2025-01-30 | $1,594,485.52 | $191,925.36 | $0.12 |
| 2025-01-31 | $1,522,193.07 | $154,198.33 | $0.11 |
| 2025-02-01 | $1,504,488.67 | $182,369.40 | $0.11 |
| 2025-02-02 | $1,446,827.22 | $150,547.50 | $0.11 |
| 2025-02-03 | $1,352,137.97 | $172,712.31 | $0.10 |
| 2025-02-04 | $1,301,930.29 | $89,741.52 | $0.10 |
| 2025-02-05 | $1,679,775.83 | $109,437.51 | $0.09 |
| 2025-02-06 | $1,692,954.12 | $156,321.27 | $0.09 |
| 2025-02-07 | $1,578,251.24 | $215,483.17 | $0.09 |
| 2025-02-08 | $1,527,342.08 | $212,166.18 | $0.08 |
| 2025-02-09 | $1,710,114.48 | $220,043.20 | $0.10 |
| 2025-02-10 | $1,751,485.02 | $206,371.32 | $0.10 |
| 2025-02-11 | $1,625,066.91 | $195,601.74 | $0.09 |
| 2025-02-12 | $1,652,177.98 | $186,556.70 | $0.09 |
| 2025-02-13 | $1,706,779.35 | $181,505.89 | $0.09 |
| 2025-02-14 | $1,720,284.03 | $178,793.57 | $0.10 |
| 2025-02-15 | $1,717,867.24 | $178,426.59 | $0.10 |
| 2025-02-16 | $1,689,856.83 | $167,894.01 | $0.09 |
| 2025-02-17 | $1,633,422.95 | $177,786.04 | $0.09 |
| 2025-02-18 | $1,671,230.55 | $181,689.40 | $0.09 |
| 2025-02-19 | $1,404,940.92 | $177,538.94 | $0.08 |
| 2025-02-20 | $1,328,452.70 | $175,664.37 | $0.07 |
| 2025-02-21 | $1,307,907.95 | $177,670.64 | $0.07 |
| 2025-02-22 | $1,233,163.74 | $167,107.64 | $0.07 |
| 2025-02-23 | $1,248,746.76 | $111,595.47 | $0.07 |
| 2025-02-24 | $1,007,108.66 | $127,151.61 | $0.07 |
| 2025-02-25 | $897,693.66 | $174,886.57 | $0.06 |
| 2025-02-26 | $870,870.83 | $136,824.87 | $0.06 |
| 2025-02-27 | $868,249.13 | $216,751.33 | $0.06 |
| 2025-02-28 | $933,139.87 | $195,936.35 | $0.07 |
| 2025-03-01 | $1,161,602.76 | $166,545.54 | $0.06 |
| 2025-03-02 | $1,145,159.07 | $158,773.22 | $0.06 |
| 2025-03-03 | $1,157,358.32 | $182,278.76 | $0.06 |
| 2025-03-04 | $1,114,120.87 | $171,490.71 | $0.06 |
| 2025-03-05 | $1,068,922.07 | $181,147.63 | $0.06 |
| 2025-03-06 | $1,099,387.85 | $181,756.73 | $0.06 |
| 2025-03-07 | $1,070,134.15 | $180,245.79 | $0.06 |
| 2025-03-08 | $1,106,997.97 | $186,203.35 | $0.06 |
| 2025-03-09 | $1,081,719.47 | $179,511.78 | $0.06 |
| 2025-03-10 | $938,024.12 | $184,133.72 | $0.05 |
| 2025-03-11 | $863,418.04 | $161,255.42 | $0.05 |
| 2025-03-12 | $849,770.97 | $176,014.96 | $0.05 |
| 2025-03-13 | $729,664.85 | $181,656.53 | $0.04 |
| 2025-03-14 | $780,987.59 | $180,077.27 | $0.04 |
| 2025-03-15 | $779,724.95 | $174,182.24 | $0.04 |
| 2025-03-16 | $1,137,224.61 | $176,690.83 | $0.04 |
| 2025-03-17 | $754,863.46 | $189,836.32 | $0.04 |
| 2025-03-18 | $756,748.47 | $177,524.29 | $0.04 |
| 2025-03-19 | $756,588.93 | $182,405.99 | $0.04 |
| 2025-03-20 | $767,409.41 | $178,425.37 | $0.04 |
| 2025-03-21 | $770,716.69 | $117,377.34 | $0.04 |
| 2025-03-22 | $746,693.67 | $185,957.27 | $0.04 |
| 2025-03-23 | $739,581.41 | $209,159.04 | $0.04 |
| 2025-03-24 | $695,970.53 | $186,906.74 | $0.04 |
| 2025-03-25 | $728,252.92 | $159,315.31 | $0.04 |
| 2025-03-26 | $731,447.31 | $127,380.85 | $0.04 |
| 2025-03-27 | $725,083.62 | $125,076.61 | $0.04 |
| 2025-03-28 | $708,621.13 | $133,962.80 | $0.04 |
| 2025-03-29 | $687,364.89 | $183,134.11 | $0.04 |
| 2025-03-30 | $680,724.07 | $144,995.26 | $0.04 |
| 2025-03-31 | $739,188.52 | $183,705.63 | $0.04 |
| 2025-04-01 | $785,198.26 | $152,772.42 | $0.04 |
| 2025-04-02 | $1,045,492.40 | $212,775.03 | $0.05 |
| 2025-04-03 | $857,243.80 | $176,340.55 | $0.04 |
| 2025-04-04 | $768,863.70 | $155,132.48 | $0.04 |
| 2025-04-05 | $849,109.24 | $173,751.68 | $0.04 |
| 2025-04-06 | $781,932.71 | $185,087.37 | $0.04 |
| 2025-04-07 | $739,880.39 | $198,233.49 | $0.04 |
| 2025-04-08 | $785,220.60 | $168,428.97 | $0.04 |
| 2025-04-09 | $752,769.45 | $182,253.27 | $0.04 |
| 2025-04-10 | $760,911.59 | $160,728.34 | $0.04 |
| 2025-04-11 | $744,056.28 | $197,478.10 | $0.04 |
| 2025-04-12 | $753,735.51 | $163,528.70 | $0.04 |
| 2025-04-13 | $763,303.22 | $138,451.97 | $0.04 |
| 2025-04-14 | $731,495.58 | $113,881.40 | $0.04 |
| 2025-04-15 | $645,989.01 | $113,885.42 | $0.03 |
| 2025-04-16 | $659,384.63 | $93,287.59 | $0.03 |
| 2025-04-17 | $658,412.15 | $99,761.40 | $0.03 |
| 2025-04-18 | $692,167.15 | $119,346.52 | $0.04 |
| 2025-04-19 | $683,793.38 | $109,869.94 | $0.03 |
| 2025-04-20 | $682,061.09 | $72,410.45 | $0.03 |
| 2025-04-21 | $750,602.71 | $144,255.61 | $0.04 |
| 2025-04-22 | $786,314.94 | $134,995.68 | $0.04 |
| 2025-04-23 | $793,909.62 | $144,522.70 | $0.04 |
| 2025-04-24 | $817,562.73 | $68,314.88 | $0.04 |
| 2025-04-25 | $798,594.93 | $122,144.38 | $0.04 |
| 2025-04-26 | $828,898.64 | $97,060.94 | $0.04 |
| 2025-04-27 | $804,105.54 | $114,875.99 | $0.04 |
| 2025-04-28 | $731,622.69 | $177,963.97 | $0.04 |
| 2025-04-29 | $818,691.11 | $149,341.47 | $0.04 |
| 2025-04-30 | $764,072.49 | $76,465.48 | $0.04 |
| 2025-05-01 | $776,072.09 | $148,169.09 | $0.04 |
| 2025-05-02 | $751,881.28 | $132,355.78 | $0.04 |
| 2025-05-03 | $762,014.13 | $73,982.83 | $0.04 |
| 2025-05-04 | $703,223.19 | $80,477.30 | $0.04 |
| 2025-05-05 | $696,782.10 | $51,435.49 | $0.04 |
| 2025-05-06 | $735,608.76 | $92,227.07 | $0.04 |
| 2025-05-07 | $728,808.18 | $82,795.96 | $0.04 |
| 2025-05-08 | $712,928.98 | $69,988.23 | $0.04 |
| 2025-05-09 | $814,641.63 | $115,211.32 | $0.04 |
| 2025-05-10 | $829,766.29 | $94,387.65 | $0.04 |
| 2025-05-11 | $843,800.67 | $87,966.30 | $0.04 |
| 2025-05-12 | $809,233.31 | $86,513.83 | $0.04 |
| 2025-05-13 | $814,683.52 | $91,112.77 | $0.04 |
| 2025-05-14 | $786,284.96 | $96,006.72 | $0.04 |
| 2025-05-15 | $785,488.49 | $71,485.38 | $0.04 |
| 2025-05-16 | $748,982.08 | $135,699.16 | $0.04 |
| 2025-05-17 | $703,069.62 | $99,970.39 | $0.04 |
| 2025-05-18 | $641,368.83 | $84,592.24 | $0.03 |
| 2025-05-19 | $688,822.59 | $144,986.94 | $0.03 |
| 2025-05-20 | $682,507.28 | $127,406.20 | $0.03 |
| 2025-05-21 | $667,260.17 | $94,819.23 | $0.03 |
| 2025-05-22 | $682,163.04 | $101,331.87 | $0.03 |
| 2025-05-23 | $703,248.63 | $132,936.24 | $0.04 |
| 2025-05-24 | $622,038.28 | $143,849.10 | $0.03 |
| 2025-05-25 | $614,297.95 | $139,263.60 | $0.03 |
| 2025-05-26 | $605,403.75 | $160,107.72 | $0.03 |
| 2025-05-27 | $603,536.00 | $153,612.18 | $0.03 |
| 2025-05-28 | $579,796.10 | $195,046.13 | $0.03 |
| 2025-05-29 | $535,140.18 | $151,491.03 | $0.03 |
| 2025-05-30 | $517,671.51 | $175,315.17 | $0.03 |
| 2025-05-31 | $479,044.45 | $227,355.37 | $0.02 |
| 2025-06-01 | $470,412.32 | $144,291.09 | $0.02 |
| 2025-06-02 | $481,577.16 | $162,478.15 | $0.02 |
| 2025-06-03 | $477,959.76 | $197,267.74 | $0.02 |
| 2025-06-04 | $500,011.18 | $193,236.36 | $0.03 |
| 2025-06-05 | $465,649.92 | $151,237.98 | $0.02 |
| 2025-06-06 | $434,927.73 | $117,153.58 | $0.02 |
| 2025-06-07 | $434,634.59 | $165,553.57 | $0.02 |
| 2025-06-08 | $448,288.23 | $172,684.08 | $0.02 |
| 2025-06-09 | $442,899.93 | $182,813.53 | $0.02 |
| 2025-06-10 | $429,999.14 | $127,099.72 | $0.02 |
| 2025-06-11 | $444,396.80 | $227,546.70 | $0.02 |
| 2025-06-12 | $437,832.66 | $223,342.31 | $0.02 |
| 2025-06-13 | $421,103.26 | $188,152.36 | $0.02 |
| 2025-06-14 | $390,315.36 | $203,163.08 | $0.02 |
| 2025-06-15 | $401,364.05 | $219,795.96 | $0.02 |
| 2025-06-16 | $393,902.97 | $209,909.63 | $0.02 |
| 2025-06-17 | $398,844.75 | $146,038.31 | $0.02 |
| 2025-06-18 | $383,657.24 | $225,512.23 | $0.02 |
| 2025-06-19 | $379,329.21 | $167,239.94 | $0.02 |
| 2025-06-20 | $436,790.73 | $277,453.49 | $0.02 |
| 2025-06-21 | $443,446.44 | $222,784.25 | $0.02 |
| 2025-06-22 | $464,170.90 | $200,131.31 | $0.02 |
| 2025-06-23 | $436,195.11 | $128,518.81 | $0.02 |
| 2025-06-24 | $463,977.49 | $171,851.16 | $0.02 |
| 2025-06-25 | $476,906.96 | $183,226.38 | $0.02 |
| 2025-06-26 | $476,539.06 | $135,329.06 | $0.02 |
| 2025-06-27 | $490,875.53 | $174,870.90 | $0.02 |
| 2025-06-28 | $640,550.19 | $219,740.18 | $0.03 |
| 2025-06-29 | $642,536.36 | $200,012.31 | $0.03 |
| 2025-06-30 | $688,164.48 | $202,296.34 | $0.03 |
| 2025-07-01 | $628,904.38 | $172,012.01 | $0.03 |
| 2025-07-02 | $598,839.73 | $200,060.60 | $0.03 |
| 2025-07-03 | $616,989.21 | $187,718.50 | $0.03 |
| 2025-07-04 | $595,821.32 | $192,795.98 | $0.03 |
| 2025-07-05 | $573,469.44 | $188,062.31 | $0.03 |
| 2025-07-06 | $571,460.06 | $200,085.77 | $0.03 |
| 2025-07-07 | $573,988.93 | $225,338.51 | $0.03 |
| 2025-07-08 | $557,996.31 | $213,521.89 | $0.03 |
| 2025-07-09 | $564,900.83 | $191,506.09 | $0.03 |
| 2025-07-09 | $566,452.23 | $179,103.16 | $0.03 |
Parex is a decentralized exchange. It also has a token that can only exist through the mining production mechanism. The production network is processed with the DRC-16 protocol. It can also build bridges with many networks thanks to Proof of Interoperability.Thanks to Parex Proof of Interoperability, it establishes interoperable bridges with other networks. There is a balance between all networks. Circulation is common.Polygon, BEP20, Ethereum, Polkadot, Avax etc. Burning is common. As soon as the PRX token is sent to production, it is burned and falls out of circulation. It continues its existence as a communityoriented project to overcome all difficulties.The Proof of Interoperability mechanism ensures that the PRX token is an interoperable token in every network. In this way, every inter-network transfer is possible thanks to Parex Market. Switching between networks takes place at low fees and quickly through the Parex Market.Bridge makes tiring routes easy for PRX.
TRM Labs says North Korean IT workers have laundered millions in USDC and USDT while secretly working for blockchain startups. North Korea continues to rely on crypto to quietly fund its weapons programs and the U.S. government is stepping up…...
Read More
As the race for scalable, compliant tokenization heats up, Midas is betting big on Etherlink’s sub-500ms finality. The latest additions, mMEV and mRe7YIELD, could redefine how institutions access structured yield without intermediaries. According to a press release shared with crypto.news…...
Read More
U.S. stocks traded slightly higher on Wednesday as investors digested strong earnings results from major banks and the latest producer price index data. The Dow Jones Industrial Average and S&P 500 were up 140 points and 0.16% respectively, while Nasdaq…...
Read More
Bonk BONK$0.00003450 20.03%
Berachain BERA$2.50 19.73%
SPX6900 SPX$1.85 18.44%
Ethereum Name Service ENS$26.71 18.37%
Convex Finance CVX$4.81 18.25%
Bitcoin BTC$118,979.00 2.19%
Ethereum ETH$3,232.61 6.6%
XRP XRP$2.97 2.88%
Tether USDT$1.00 0.05%
BNB BNB$699.74 2.57%
Useless Coin USELESS $0.332 -6.73%
Beldex BDX $0.0718 -6.69%
Venom VENOM $0.223 -4.79%
Saros SAROS $0.271 -3.26%
Keeta KTA $0.794 -2.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
