current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $77,127.75 | $33,564.82 | $0.00 |
| 2024-07-11 | $77,239.41 | $27,872.54 | $0.00 |
| 2024-07-12 | $77,046.91 | $25,820.30 | $0.00 |
| 2024-07-13 | $77,471.22 | $34,585.37 | $0.00 |
| 2024-07-14 | $77,898.51 | $28,233.52 | $0.00 |
| 2024-07-15 | $83,286.07 | $32,362.01 | $0.00 |
| 2024-07-16 | $79,409.85 | $21,175.17 | $0.00 |
| 2024-07-17 | $80,182.55 | $23,239.11 | $0.00 |
| 2024-07-18 | $140,429.41 | $25,894.95 | $0.00 |
| 2024-07-19 | $77,816.16 | $15,280.85 | $0.00 |
| 2024-07-20 | $79,229.75 | $28,115.73 | $0.00 |
| 2024-07-21 | $79,665.02 | $34,054.90 | $0.00 |
| 2024-07-22 | $83,188.00 | $28,036.36 | $0.00 |
| 2024-07-23 | $82,079.16 | $23,738.80 | $0.00 |
| 2024-07-24 | $82,787.11 | $16,591.18 | $0.00 |
| 2024-07-25 | $90,208.35 | $16,219.80 | $0.00 |
| 2024-07-26 | $89,833.84 | $22,203.30 | $0.00 |
| 2024-07-27 | $76,897.91 | $18,005.74 | $0.00 |
| 2024-07-28 | $80,936.81 | $11,002.18 | $0.00 |
| 2024-07-29 | $78,411.98 | $5,577.78 | $0.00 |
| 2024-07-30 | $78,160.26 | $18,277.88 | $0.00 |
| 2024-07-31 | $77,801.73 | $6,275.20 | $0.00 |
| 2024-08-01 | $76,771.33 | $22,074.70 | $0.00 |
| 2024-08-02 | $84,496.40 | $14,729.69 | $0.00 |
| 2024-08-03 | $86,112.38 | $22,263.41 | $0.00 |
| 2024-08-04 | $84,371.56 | $10,482.05 | $0.00 |
| 2024-08-05 | $81,814.41 | $6,087.51 | $0.00 |
| 2024-08-06 | $78,341.67 | $12,277.77 | $0.00 |
| 2024-08-07 | $76,175.87 | $15,043.59 | $0.00 |
| 2024-08-08 | $76,965.36 | $14,744.71 | $0.00 |
| 2024-08-09 | $72,923.88 | $23,356.77 | $0.00 |
| 2024-08-10 | $70,960.64 | $25,490.04 | $0.00 |
| 2024-08-11 | $71,618.98 | $24,321.70 | $0.00 |
| 2024-08-12 | $70,913.90 | $20,915.52 | $0.00 |
| 2024-08-13 | $70,639.17 | $23,699.49 | $0.00 |
| 2024-08-14 | $71,212.12 | $24,278.41 | $0.00 |
| 2024-08-15 | $68,702.20 | $20,429.29 | $0.00 |
| 2024-08-16 | $68,801.42 | $10,475.33 | $0.00 |
| 2024-08-17 | $68,161.13 | $17,312.32 | $0.00 |
| 2024-08-18 | $69,258.48 | $3,336.53 | $0.00 |
| 2024-08-19 | $67,476.50 | $18,432.87 | $0.00 |
| 2024-08-20 | $67,166.07 | $35,499.64 | $0.00 |
| 2024-08-21 | $67,147.98 | $40,733.56 | $0.00 |
| 2024-08-22 | $67,056.79 | $34,557.28 | $0.00 |
| 2024-08-23 | $67,148.67 | $25,515.55 | $0.00 |
| 2024-08-24 | $66,621.27 | $41,837.38 | $0.00 |
| 2024-08-25 | $66,294.74 | $21,223.73 | $0.00 |
| 2024-08-26 | $67,114.46 | $14,192.32 | $0.00 |
| 2024-08-27 | $69,183.13 | $17,502.52 | $0.00 |
| 2024-08-28 | $68,799.89 | $20,055.83 | $0.00 |
| 2024-08-29 | $67,848.10 | $16,592.76 | $0.00 |
| 2024-08-30 | $66,843.61 | $24,850.25 | $0.00 |
| 2024-08-31 | $66,264.87 | $23,486.53 | $0.00 |
| 2024-09-01 | $66,300.68 | $13,056.71 | $0.00 |
| 2024-09-02 | $66,563.15 | $9,308.42 | $0.00 |
| 2024-09-03 | $66,194.39 | $16,726.34 | $0.00 |
| 2024-09-04 | $66,247.77 | $22,469.41 | $0.00 |
| 2024-09-05 | $65,759.62 | $24,942.50 | $0.00 |
| 2024-09-06 | $67,540.41 | $29,726.67 | $0.00 |
| 2024-09-07 | $72,975.49 | $40,139.61 | $0.00 |
| 2024-09-08 | $72,267.79 | $12,548.87 | $0.00 |
| 2024-09-09 | $72,296.12 | $12,303.02 | $0.00 |
| 2024-09-10 | $77,528.55 | $37,140.72 | $0.00 |
| 2024-09-11 | $76,890.80 | $22,757.55 | $0.00 |
| 2024-09-12 | $76,638.16 | $26,705.07 | $0.00 |
| 2024-09-13 | $76,341.51 | $40,210.35 | $0.00 |
| 2024-09-14 | $76,535.76 | $38,707.69 | $0.00 |
| 2024-09-15 | $77,218.67 | $23,049.83 | $0.00 |
| 2024-09-16 | $76,542.00 | $12,972.37 | $0.00 |
| 2024-09-17 | $77,241.46 | $43,145.39 | $0.00 |
| 2024-09-18 | $80,210.38 | $32,792.76 | $0.00 |
| 2024-09-19 | $80,008.01 | $29,087.38 | $0.00 |
| 2024-09-20 | $79,929.69 | $26,206.14 | $0.00 |
| 2024-09-21 | $80,153.48 | $32,012.70 | $0.00 |
| 2024-09-22 | $97,440.21 | $34,236.23 | $0.00 |
| 2024-09-23 | $90,192.67 | $8,849.49 | $0.00 |
| 2024-09-24 | $90,493.08 | $18,577.21 | $0.00 |
| 2024-09-25 | $90,020.73 | $26,769.34 | $0.00 |
| 2024-09-26 | $89,099.80 | $25,289.69 | $0.00 |
| 2024-09-27 | $84,833.06 | $42,721.21 | $0.00 |
| 2024-09-28 | $85,285.66 | $17,338.27 | $0.00 |
| 2024-09-29 | $84,810.11 | $4,186.62 | $0.00 |
| 2024-09-30 | $84,601.19 | $4,057.53 | $0.00 |
| 2024-10-01 | $83,065.75 | $7,044.34 | $0.00 |
| 2024-10-02 | $82,419.24 | $4,660.36 | $0.00 |
| 2024-10-03 | $74,948.00 | $17,818.09 | $0.00 |
| 2024-10-04 | $72,045.90 | $40,341.37 | $0.00 |
| 2024-10-05 | $72,683.80 | $23,193.12 | $0.00 |
| 2024-10-06 | $72,677.63 | $10,945.13 | $0.00 |
| 2024-10-07 | $73,110.76 | $6,274.34 | $0.00 |
| 2024-10-08 | $72,843.74 | $40,130.44 | $0.00 |
| 2024-10-09 | $72,766.85 | $13,735.20 | $0.00 |
| 2024-10-10 | $71,863.04 | $42,403.61 | $0.00 |
| 2024-10-11 | $71,926.42 | $20,756.05 | $0.00 |
| 2024-10-12 | $68,355.21 | $12,094.03 | $0.00 |
| 2024-10-13 | $69,750.36 | $3,147.38 | $0.00 |
| 2024-10-14 | $70,279.63 | $3,341.56 | $0.00 |
| 2024-10-15 | $68,249.94 | $13,310.30 | $0.00 |
| 2024-10-16 | $68,280.96 | $9,299.89 | $0.00 |
| 2024-10-17 | $69,134.80 | $18,442.66 | $0.00 |
| 2024-10-18 | $69,798.63 | $15,944.82 | $0.00 |
| 2024-10-19 | $70,274.50 | $22,047.88 | $0.00 |
| 2024-10-20 | $70,172.77 | $3,252.16 | $0.00 |
| 2024-10-21 | $70,366.46 | $4,061.11 | $0.00 |
| 2024-10-22 | $71,061.23 | $17,912.97 | $0.00 |
| 2024-10-23 | $70,020.16 | $31,693.32 | $0.00 |
| 2024-10-24 | $69,927.42 | $37,969.64 | $0.00 |
| 2024-10-25 | $71,070.47 | $28,541.57 | $0.00 |
| 2024-10-26 | $71,936.63 | $28,514.16 | $0.00 |
| 2024-10-27 | $71,795.50 | $7,752.50 | $0.00 |
| 2024-10-28 | $70,539.47 | $5,999.46 | $0.00 |
| 2024-10-29 | $71,370.59 | $17,718.92 | $0.00 |
| 2024-10-30 | $72,882.32 | $19,115.75 | $0.00 |
| 2024-10-31 | $72,653.56 | $57,572.63 | $0.00 |
| 2024-11-01 | $73,504.22 | $68,530.69 | $0.00 |
| 2024-11-02 | $73,002.89 | $45,269.82 | $0.00 |
| 2024-11-03 | $72,932.11 | $20,409.12 | $0.00 |
| 2024-11-04 | $72,447.07 | $11,141.44 | $0.00 |
| 2024-11-05 | $73,112.52 | $48,686.29 | $0.00 |
| 2024-11-06 | $71,375.67 | $45,325.21 | $0.00 |
| 2024-11-07 | $70,782.51 | $37,721.51 | $0.00 |
| 2024-11-08 | $70,576.76 | $43,487.12 | $0.00 |
| 2024-11-09 | $70,451.74 | $47,544.66 | $0.00 |
| 2024-11-10 | $70,124.45 | $31,798.29 | $0.00 |
| 2024-11-11 | $69,524.72 | $55,612.46 | $0.00 |
| 2024-11-12 | $69,772.18 | $29,393.45 | $0.00 |
| 2024-11-13 | $69,628.98 | $33,098.53 | $0.00 |
| 2024-11-14 | $69,574.75 | $29,085.82 | $0.00 |
| 2024-11-15 | $70,115.09 | $45,430.18 | $0.00 |
| 2024-11-16 | $68,900.65 | $25,201.85 | $0.00 |
| 2024-11-17 | $67,041.48 | $4,586.62 | $0.00 |
| 2024-11-18 | $68,886.59 | $12,659.84 | $0.00 |
| 2024-11-19 | $68,114.80 | $8,407.89 | $0.00 |
| 2024-11-20 | $68,186.77 | $22,670.82 | $0.00 |
| 2024-11-21 | $69,695.30 | $48,481.35 | $0.00 |
| 2024-11-22 | $71,312.32 | $25,901.46 | $0.00 |
| 2024-11-23 | $71,371.20 | $31,131.09 | $0.00 |
| 2024-11-24 | $69,332.24 | $6,240.52 | $0.00 |
| 2024-11-25 | $67,371.68 | $2,967.49 | $0.00 |
| 2024-11-26 | $71,671.27 | $47,779.58 | $0.00 |
| 2024-11-27 | $72,482.53 | $34,604.14 | $0.00 |
| 2024-11-28 | $72,268.01 | $39,107.48 | $0.00 |
| 2024-11-29 | $71,854.75 | $24,794.84 | $0.00 |
| 2024-11-30 | $81,520.83 | $43,932.08 | $0.00 |
| 2024-12-01 | $82,724.65 | $38,769.65 | $0.00 |
| 2024-12-02 | $79,897.06 | $28,740.23 | $0.00 |
| 2024-12-03 | $76,574.73 | $66,522.38 | $0.00 |
| 2024-12-04 | $77,865.39 | $49,455.52 | $0.00 |
| 2024-12-05 | $84,823.86 | $14,578.59 | $0.00 |
| 2024-12-06 | $86,829.33 | $16,782.03 | $0.00 |
| 2024-12-07 | $91,062.62 | $7,827.62 | $0.00 |
| 2024-12-08 | $94,994.04 | $46,117.33 | $0.00 |
| 2024-12-09 | $101,951.23 | $47,420.38 | $0.00 |
| 2024-12-10 | $99,811.41 | $69,141.35 | $0.00 |
| 2024-12-11 | $98,709.80 | $45,497.64 | $0.00 |
| 2024-12-12 | $99,808.99 | $39,412.69 | $0.00 |
| 2024-12-13 | $100,409.69 | $26,217.19 | $0.00 |
| 2024-12-14 | $102,071.03 | $4,572.38 | $0.00 |
| 2024-12-15 | $101,908.50 | $4,732.47 | $0.00 |
| 2024-12-16 | $101,580.40 | $8,519.75 | $0.00 |
| 2024-12-17 | $101,528.28 | $18,776.01 | $0.00 |
| 2024-12-18 | $99,276.77 | $4,991.70 | $0.00 |
| 2024-12-19 | $101,161.60 | $34,110.97 | $0.00 |
| 2024-12-20 | $99,286.71 | $10,707.41 | $0.00 |
| 2024-12-21 | $92,633.98 | $22,052.57 | $0.00 |
| 2024-12-22 | $91,934.96 | $54,327.17 | $0.00 |
| 2024-12-23 | $91,694.13 | $44,567.62 | $0.00 |
| 2024-12-24 | $92,298.04 | $14,056.56 | $0.00 |
| 2024-12-25 | $91,107.66 | $18,993.88 | $0.00 |
| 2024-12-26 | $90,107.42 | $37,734.67 | $0.00 |
| 2024-12-27 | $90,014.24 | $30,540.47 | $0.00 |
| 2024-12-28 | $88,974.36 | $19,373.26 | $0.00 |
| 2024-12-29 | $87,287.12 | $52,081.86 | $0.00 |
| 2024-12-30 | $87,410.94 | $48,901.41 | $0.00 |
| 2024-12-31 | $86,510.25 | $24,360.41 | $0.00 |
| 2025-01-01 | $85,493.81 | $48,024.84 | $0.00 |
| 2025-01-02 | $85,285.27 | $17,583.29 | $0.00 |
| 2025-01-03 | $85,118.25 | $25,338.44 | $0.00 |
| 2025-01-04 | $93,928.73 | $43,167.39 | $0.00 |
| 2025-01-05 | $92,789.78 | $10,676.00 | $0.00 |
| 2025-01-06 | $92,246.09 | $4,769.97 | $0.00 |
| 2025-01-07 | $93,007.73 | $4,401.74 | $0.00 |
| 2025-01-08 | $91,503.00 | $15,254.58 | $0.00 |
| 2025-01-09 | $93,543.41 | $43,942.55 | $0.00 |
| 2025-01-10 | $88,477.68 | $60,040.84 | $0.00 |
| 2025-01-11 | $85,439.87 | $60,356.22 | $0.00 |
| 2025-01-12 | $86,243.53 | $65,900.67 | $0.00 |
| 2025-01-13 | $88,765.85 | $74,354.55 | $0.00 |
| 2025-01-14 | $89,643.36 | $76,063.71 | $0.00 |
| 2025-01-15 | $90,091.47 | $77,606.39 | $0.00 |
| 2025-01-16 | $91,494.67 | $54,538.86 | $0.00 |
| 2025-01-17 | $88,771.49 | $56,331.46 | $0.00 |
| 2025-01-18 | $78,061.63 | $44,148.17 | $0.00 |
| 2025-01-19 | $83,386.74 | $54,753.32 | $0.00 |
| 2025-01-20 | $76,549.45 | $44,668.18 | $0.00 |
| 2025-01-21 | $72,329.28 | $29,198.28 | $0.00 |
| 2025-01-22 | $72,449.16 | $18,468.98 | $0.00 |
| 2025-01-23 | $67,373.70 | $42,820.25 | $0.00 |
| 2025-01-24 | $80,279.66 | $55,025.10 | $0.00 |
| 2025-01-25 | $79,615.96 | $10,435.02 | $0.00 |
| 2025-01-26 | $82,136.66 | $31,218.83 | $0.00 |
| 2025-01-27 | $79,835.81 | $43,940.08 | $0.00 |
| 2025-01-28 | $72,666.56 | $22,965.54 | $0.00 |
| 2025-01-29 | $64,285.08 | $26,002.27 | $0.00 |
| 2025-01-30 | $70,744.04 | $24,345.70 | $0.00 |
| 2025-01-31 | $66,117.15 | $8,381.28 | $0.00 |
| 2025-02-01 | $65,846.00 | $16,083.00 | $0.00 |
| 2025-02-02 | $65,882.52 | $2,171.42 | $0.00 |
| 2025-02-03 | $61,374.67 | $4,334.87 | $0.00 |
| 2025-02-04 | $57,257.49 | $14,463.72 | $0.00 |
| 2025-02-05 | $60,133.94 | $15,135.55 | $0.00 |
| 2025-02-06 | $53,632.01 | $8,188.38 | $0.00 |
| 2025-02-07 | $54,438.92 | $11,002.00 | $0.00 |
| 2025-02-08 | $53,644.04 | $13,600.82 | $0.00 |
| 2025-02-09 | $54,224.13 | $5,029.83 | $0.00 |
| 2025-02-10 | $54,741.08 | $5,823.88 | $0.00 |
| 2025-02-11 | $51,024.22 | $8,233.04 | $0.00 |
| 2025-02-12 | $52,009.42 | $1,252.65 | $0.00 |
| 2025-02-13 | $55,027.64 | $17,046.77 | $0.00 |
| 2025-02-14 | $57,109.15 | $37,304.82 | $0.00 |
| 2025-02-15 | $56,468.52 | $19,409.28 | $0.00 |
| 2025-02-16 | $55,967.47 | $2,593.36 | $0.00 |
| 2025-02-17 | $51,329.42 | $11,420.21 | $0.00 |
| 2025-02-18 | $50,723.73 | $40,927.27 | $0.00 |
| 2025-02-19 | $49,559.36 | $33,144.58 | $0.00 |
| 2025-02-20 | $49,615.96 | $37,794.46 | $0.00 |
| 2025-02-21 | $49,513.06 | $22,932.94 | $0.00 |
| 2025-02-22 | $51,112.24 | $8,338.17 | $0.00 |
| 2025-02-23 | $51,230.51 | $2,300.27 | $0.00 |
| 2025-02-24 | $53,712.67 | $4,947.45 | $0.00 |
| 2025-02-25 | $55,369.30 | $13,914.69 | $0.00 |
| 2025-02-26 | $53,165.03 | $3,456.45 | $0.00 |
| 2025-02-27 | $56,131.92 | $3,624.04 | $0.00 |
| 2025-02-28 | $56,243.34 | $2,732.98 | $0.00 |
| 2025-03-01 | $56,206.24 | $14,181.87 | $0.00 |
| 2025-03-02 | $55,575.31 | $2,412.82 | $0.00 |
| 2025-03-03 | $56,129.52 | $2,960.10 | $0.00 |
| 2025-03-04 | $54,958.34 | $2,847.67 | $0.00 |
| 2025-03-05 | $39,928.32 | $5,387.31 | $0.00 |
| 2025-03-06 | $39,410.82 | $3,418.93 | $0.00 |
| 2025-03-07 | $38,757.64 | $1,813.98 | $0.00 |
| 2025-03-08 | $42,270.84 | $1,544.76 | $0.00 |
| 2025-03-09 | $47,516.68 | $2,257.13 | $0.00 |
| 2025-03-10 | $42,543.13 | $1,968.71 | $0.00 |
| 2025-03-11 | $42,533.56 | $1,623.75 | $0.00 |
| 2025-03-12 | $37,039.58 | $1,413.38 | $0.00 |
| 2025-03-13 | $28,740.58 | $1,021.79 | $0.00 |
| 2025-03-14 | $29,160.21 | $431.92 | $0.00 |
| 2025-03-15 | $29,383.12 | $479.58 | $0.00 |
| 2025-03-16 | $29,517.21 | $495.40 | $0.00 |
| 2025-03-17 | $29,437.17 | $502.41 | $0.00 |
| 2025-03-18 | $30,688.74 | $542.37 | $0.00 |
| 2025-03-19 | $30,277.17 | $593.40 | $0.00 |
| 2025-03-20 | $27,614.91 | $5,229.79 | $0.00 |
| 2025-03-21 | $25,510.05 | $4,962.42 | $0.00 |
| 2025-03-22 | $26,246.37 | $4,892.02 | $0.00 |
| 2025-03-23 | $26,364.23 | $4,914.25 | $0.00 |
| 2025-03-24 | $29,602.93 | $5,611.17 | $0.00 |
| 2025-03-25 | $29,617.30 | $4,777.41 | $0.00 |
| 2025-03-26 | $29,583.35 | $5,267.72 | $0.00 |
| 2025-03-27 | $30,076.64 | $5,506.21 | $0.00 |
| 2025-03-28 | $31,076.83 | $5,600.44 | $0.00 |
| 2025-03-29 | $30,684.95 | $5,692.60 | $0.00 |
| 2025-03-30 | $31,113.07 | $5,729.90 | $0.00 |
| 2025-03-31 | $31,144.12 | $5,724.14 | $0.00 |
| 2025-04-01 | $30,732.20 | $5,542.53 | $0.00 |
| 2025-04-02 | $31,136.87 | $5,671.88 | $0.00 |
| 2025-04-03 | $30,711.52 | $3,404.26 | $0.00 |
| 2025-04-04 | $31,128.04 | $5,698.76 | $0.00 |
| 2025-04-05 | $31,110.60 | $1,880.01 | $0.00 |
| 2025-04-06 | $33,763.41 | $3,688.89 | $0.00 |
| 2025-04-07 | $29,464.63 | $5,606.42 | $0.00 |
| 2025-04-08 | $30,094.80 | $5,375.22 | $0.00 |
| 2025-04-09 | $30,155.73 | $4,499.94 | $0.00 |
| 2025-04-10 | $29,433.87 | $691.42 | $0.00 |
| 2025-04-11 | $30,086.66 | $5,369.58 | $0.00 |
| 2025-04-12 | $32,720.36 | $42,029.79 | $0.00 |
| 2025-04-13 | $32,014.85 | $63,295.24 | $0.00 |
| 2025-04-14 | $31,673.08 | $54,811.55 | $0.00 |
| 2025-04-15 | $31,556.61 | $61,152.41 | $0.00 |
| 2025-04-16 | $31,179.78 | $18,677.37 | $0.00 |
| 2025-04-17 | $31,680.89 | $53,722.17 | $0.00 |
| 2025-04-18 | $31,673.94 | $71,835.10 | $0.00 |
| 2025-04-19 | $31,523.44 | $79,380.01 | $0.00 |
| 2025-04-20 | $31,334.61 | $73,734.51 | $0.00 |
| 2025-04-21 | $31,392.77 | $72,580.30 | $0.00 |
| 2025-04-22 | $31,320.90 | $78,289.91 | $0.00 |
| 2025-04-23 | $27,753.19 | $78,030.92 | $0.00 |
| 2025-04-24 | $28,859.44 | $17,633.61 | $0.00 |
| 2025-04-25 | $28,911.21 | $13,140.64 | $0.00 |
| 2025-04-26 | $29,079.67 | $19,658.19 | $0.00 |
| 2025-04-27 | $28,316.08 | $20,356.31 | $0.00 |
| 2025-04-28 | $27,683.07 | $20,472.35 | $0.00 |
| 2025-04-29 | $25,965.74 | $20,181.02 | $0.00 |
| 2025-04-30 | $26,453.48 | $20,210.00 | $0.00 |
| 2025-05-01 | $27,104.24 | $20,374.44 | $0.00 |
| 2025-05-02 | $27,212.26 | $19,798.62 | $0.00 |
| 2025-05-03 | $27,453.13 | $16,377.72 | $0.00 |
| 2025-05-04 | $27,325.76 | $23,050.47 | $0.00 |
| 2025-05-05 | $27,535.64 | $16,650.72 | $0.00 |
| 2025-05-06 | $26,292.07 | $22,439.53 | $0.00 |
| 2025-05-07 | $25,796.56 | $21,736.06 | $0.00 |
| 2025-05-08 | $26,760.63 | $24,853.46 | $0.00 |
| 2025-05-09 | $26,001.54 | $30,034.58 | $0.00 |
| 2025-05-10 | $22,734.13 | $20,286.24 | $0.00 |
| 2025-05-11 | $25,605.14 | $16,113.59 | $0.00 |
| 2025-05-12 | $24,153.39 | $22,832.42 | $0.00 |
| 2025-05-13 | $24,687.68 | $31,903.72 | $0.00 |
| 2025-05-14 | $24,871.21 | $30,342.54 | $0.00 |
| 2025-05-15 | $24,964.73 | $32,393.07 | $0.00 |
| 2025-05-16 | $31,666.81 | $26,973.16 | $0.00 |
| 2025-05-17 | $40,914.61 | $31,845.90 | $0.00 |
| 2025-05-18 | $34,316.53 | $35,124.08 | $0.00 |
| 2025-05-19 | $31,886.78 | $33,661.60 | $0.00 |
| 2025-05-20 | $33,006.61 | $33,596.40 | $0.00 |
| 2025-05-21 | $30,252.85 | $32,630.94 | $0.00 |
| 2025-05-22 | $33,994.82 | $31,790.67 | $0.00 |
| 2025-05-23 | $33,658.73 | $34,218.04 | $0.00 |
| 2025-05-24 | $33,858.96 | $85,497.52 | $0.00 |
| 2025-05-25 | $38,927.62 | $93,537.27 | $0.00 |
| 2025-05-26 | $33,227.44 | $88,093.02 | $0.00 |
| 2025-05-27 | $32,399.53 | $86,060.27 | $0.00 |
| 2025-05-28 | $31,052.63 | $82,410.24 | $0.00 |
| 2025-05-29 | $28,387.47 | $93,262.04 | $0.00 |
| 2025-05-30 | $24,807.33 | $91,927.99 | $0.00 |
| 2025-05-31 | $33,063.20 | $25,656.11 | $0.00 |
| 2025-06-01 | $32,745.22 | $15,048.39 | $0.00 |
| 2025-06-02 | $32,745.57 | $72,119.76 | $0.00 |
| 2025-06-03 | $30,891.25 | $27,817.33 | $0.00 |
| 2025-06-04 | $25,991.57 | $44,057.36 | $0.00 |
| 2025-06-05 | $26,193.91 | $92,165.14 | $0.00 |
| 2025-06-06 | $18,149.25 | $61,912.07 | $0.00 |
| 2025-06-07 | $16,320.61 | $14,772.02 | $0.00 |
| 2025-06-08 | $18,654.83 | $626.17 | $0.00 |
| 2025-06-09 | $27,497.97 | $2,360.34 | $0.00 |
| 2025-06-10 | $16,131.10 | $4,877.13 | $0.00 |
| 2025-06-11 | $16,615.31 | $4,751.96 | $0.00 |
| 2025-06-12 | $9,654.33 | $4,753.86 | $0.00 |
| 2025-06-13 | $13,706.71 | $3,927.57 | $0.00 |
| 2025-06-14 | $13,781.77 | $3,351.26 | $0.00 |
| 2025-06-15 | $13,373.33 | $3,530.93 | $0.00 |
| 2025-06-16 | $13,374.93 | $3,405.65 | $0.00 |
| 2025-06-17 | $14,189.59 | $2,541.01 | $0.00 |
| 2025-06-18 | $12,923.19 | $3,757.82 | $0.00 |
| 2025-06-19 | $12,919.19 | $3,349.28 | $0.00 |
| 2025-06-20 | $12,886.25 | $3,203.98 | $0.00 |
| 2025-06-21 | $14,435.00 | $3,416.63 | $0.00 |
| 2025-06-22 | $13,685.27 | $3,499.06 | $0.00 |
| 2025-06-23 | $14,814.59 | $3,530.77 | $0.00 |
| 2025-06-24 | $14,375.67 | $3,800.66 | $0.00 |
| 2025-06-25 | $12,071.91 | $3,431.37 | $0.00 |
| 2025-06-26 | $12,443.04 | $1,091.32 | $0.00 |
| 2025-06-27 | $12,815.81 | $3,261.90 | $0.00 |
| 2025-06-28 | $13,200.07 | $3,377.16 | $0.00 |
| 2025-06-29 | $13,202.65 | $3,349.44 | $0.00 |
| 2025-06-30 | $13,207.74 | $3,281.16 | $0.00 |
| 2025-07-01 | $13,227.73 | $3,463.73 | $0.00 |
| 2025-07-02 | $13,220.35 | $3,405.67 | $0.00 |
| 2025-07-03 | $15,153.03 | $3,408.34 | $0.00 |
| 2025-07-04 | $14,035.64 | $3,748.73 | $0.00 |
| 2025-07-05 | $14,317.25 | $3,947.64 | $0.00 |
| 2025-07-06 | $14,317.49 | $3,787.95 | $0.00 |
| 2025-07-07 | $16,741.75 | $3,794.04 | $0.00 |
| 2025-07-08 | $22,962.85 | $5,000.51 | $0.00 |
| 2025-07-09 | $27,797.47 | $6,606.64 | $0.00 |
| 2025-07-09 | $27,800.53 | $6,694.76 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
TRM Labs says North Korean IT workers have laundered millions in USDC and USDT while secretly working for blockchain startups. North Korea continues to rely on crypto to quietly fund its weapons programs and the U.S. government is stepping up…...
Read More
As the race for scalable, compliant tokenization heats up, Midas is betting big on Etherlink’s sub-500ms finality. The latest additions, mMEV and mRe7YIELD, could redefine how institutions access structured yield without intermediaries. According to a press release shared with crypto.news…...
Read More
U.S. stocks traded slightly higher on Wednesday as investors digested strong earnings results from major banks and the latest producer price index data. The Dow Jones Industrial Average and S&P 500 were up 140 points and 0.16% respectively, while Nasdaq…...
Read More
Bonk BONK$0.00003450 20.03%
Berachain BERA$2.50 19.73%
SPX6900 SPX$1.85 18.44%
Ethereum Name Service ENS$26.71 18.37%
Convex Finance CVX$4.81 18.25%
Bitcoin BTC$118,979.00 2.19%
Ethereum ETH$3,232.61 6.6%
XRP XRP$2.97 2.88%
Tether USDT$1.00 0.05%
BNB BNB$699.74 2.57%
Useless Coin USELESS $0.332 -6.73%
Beldex BDX $0.0718 -6.69%
Venom VENOM $0.223 -4.79%
Saros SAROS $0.271 -3.26%
Keeta KTA $0.794 -2.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
